Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 44.30 44.30 44.30 0 -0.03(-0.07%)
Jul 29, 2021 44.41 44.41 44.33 44.33 29,733 -0.08(-0.18%)
Jul 28, 2021 44.65 44.65 44.35 44.41 18,875 +0.03(+0.07%)
Jul 27, 2021 44.55 44.55 44.25 44.38 33,753 -0.02(-0.05%)
Jul 26, 2021 44.33 44.43 44.33 44.40 108,973 -0.02(-0.05%)
Jul 23, 2021 44.32 44.44 44.32 44.42 19,475 +0.09(+0.20%)
Jul 22, 2021 44.70 44.70 44.31 44.33 45,574 -0.11(-0.25%)
Jul 21, 2021 44.30 44.51 44.29 44.44 85,544 +0.09(+0.20%)
Jul 20, 2021 44.50 44.50 44.30 44.35 69,210 +0.04(+0.09%)
Jul 19, 2021 44.49 44.49 44.30 44.31 76,582 -0.18(-0.40%)
Jul 16, 2021 44.60 44.60 44.25 44.49 62,739 +0.04(+0.09%)
Jul 15, 2021 44.42 44.53 44.31 44.45 44,787 +0.05(+0.11%)
Jul 14, 2021 44.49 44.80 44.31 44.40 1,083,256 -0.02(-0.05%)
Jul 13, 2021 44.43 44.43 44.27 44.42 30,168 +0.02(+0.05%)
Jul 12, 2021 44.39 44.43 44.30 44.40 342,897 +0.05(+0.11%)
Jul 09, 2021 44.22 44.36 44.18 44.35 71,744 +0.10(+0.23%)
Jul 08, 2021 44.31 44.47 44.21 44.25 113,007 -0.14(-0.32%)
Jul 07, 2021 44.54 44.75 44.34 44.39 61,459 -0.24(-0.54%)
Jul 06, 2021 44.60 44.70 44.59 44.63 22,216 +0.04(+0.09%)
Jul 05, 2021 44.68 44.89 44.55 44.59 140,702 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.