Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		44.98	44.98	44.98	0	+0.00(+0.00%)
Sep 21, 2021	44.99	45.00	44.95	44.98	478,096	+0.00(+0.00%)
Sep 20, 2021	44.96	44.99	44.96	44.98	48,653	+0.02(+0.04%)
Sep 17, 2021	44.96	44.97	44.94	44.96	1,927,105	+0.00(+0.00%)
Sep 16, 2021	44.95	44.98	44.95	44.96	40,274	+0.00(+0.00%)
Sep 15, 2021	44.95	44.99	44.95	44.96	51,099	+0.01(+0.02%)
Sep 14, 2021	44.94	44.97	44.93	44.95	440,220	+0.01(+0.02%)
Sep 13, 2021	44.94	44.95	44.93	44.94	163,683	+0.02(+0.04%)
Sep 10, 2021	44.95	44.98	44.90	44.92	1,431,027	+1.08(+2.46%)
Sep 09, 2021	43.79	43.95	43.76	43.84	43,976	-0.01(-0.02%)
Sep 08, 2021	43.93	44.00	43.76	43.85	29,010	-0.06(-0.14%)
Sep 07, 2021	44.00	44.00	43.75	43.91	64,751	-0.03(-0.07%)
Sep 03, 2021		43.94	43.94	43.94	0	+0.09(+0.21%)
Sep 02, 2021	44.15	44.15	43.80	43.85	511,686	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.