Indicators

Royal Bank of Canada (TSX: RY )

133.97 +0.78 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.80	52.84	52.03	52.37	2,870,518	-0.06(-0.11%)
Jan 30, 2012	52.05	52.56	51.84	52.43	2,531,204	+0.10(+0.19%)
Jan 27, 2012	52.36	52.93	52.05	52.33	2,816,905	-0.39(-0.74%)
Jan 26, 2012	53.60	53.64	52.52	52.72	2,446,146	-0.51(-0.96%)
Jan 25, 2012	53.60	53.75	53.08	53.23	4,200,560	-0.56(-1.04%)
Jan 24, 2012	53.85	54.04	53.47	53.79	4,009,699	-1.03(-1.88%)
Jan 23, 2012	53.90	54.87	53.83	54.82	4,081,499	+0.97(+1.80%)
Jan 20, 2012	53.04	53.85	53.02	53.85	2,640,606	+0.75(+1.41%)
Jan 19, 2012	52.76	53.18	52.71	53.10	3,577,668	+0.65(+1.24%)
Jan 18, 2012	51.65	52.58	51.60	52.45	5,007,879	+0.63(+1.22%)
Jan 17, 2012	52.27	52.35	51.64	51.82	5,397,676	-0.26(-0.50%)
Jan 16, 2012	52.09	52.41	51.96	52.08	1,255,145	-0.01(-0.02%)
Jan 13, 2012	52.54	52.66	51.90	52.09	3,295,669	-0.68(-1.29%)
Jan 12, 2012	52.77	52.93	52.44	52.77	2,460,780	+0.16(+0.30%)
Jan 11, 2012	52.35	52.77	52.34	52.61	2,633,312	+0.18(+0.34%)
Jan 10, 2012	52.75	52.75	52.39	52.43	3,332,276	+0.19(+0.36%)
Jan 09, 2012	51.96	52.32	51.77	52.24	3,150,258	+0.19(+0.37%)
Jan 06, 2012	52.07	52.15	51.34	52.05	3,934,783	-0.29(-0.55%)
Jan 05, 2012	52.61	52.74	52.12	52.34	3,619,984	-0.61(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.