Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	55.85	55.85	54.82	55.12	2,463,308	-0.27(-0.49%)
May 28, 2010	56.92	56.85	55.17	55.39	5,673,421	-1.46(-2.57%)
May 27, 2010	58.15	58.49	56.09	56.85	8,182,175	-2.62(-4.41%)
May 26, 2010	59.80	60.21	58.91	59.47	5,205,125	+0.48(+0.81%)
May 25, 2010	58.10	59.10	57.73	58.99	3,582,421	-0.49(-0.82%)
May 21, 2010	58.00	59.48	57.28	59.48	2,857,335	+0.79(+1.35%)
May 20, 2010	59.70	59.47	58.38	58.69	4,953,264	-1.84(-3.04%)
May 19, 2010	59.80	61.00	59.70	60.53	3,412,092	+0.44(+0.73%)
May 18, 2010	60.00	61.18	59.91	60.09	4,374,373	+0.60(+1.01%)
May 17, 2010	59.98	60.19	58.56	59.49	2,706,214	-0.49(-0.82%)
May 14, 2010	60.25	60.33	59.30	59.98	2,908,864	-0.66(-1.09%)
May 13, 2010	61.00	61.36	60.31	60.64	2,577,051	-0.49(-0.80%)
May 12, 2010	60.68	61.13	60.26	61.13	2,481,554	+1.09(+1.82%)
May 11, 2010	59.90	60.81	60.03	60.04	2,272,042	-0.06(-0.10%)
May 10, 2010	60.75	60.10	59.50	60.10	3,212,107	+1.18(+2.00%)
May 07, 2010	59.06	59.79	58.12	58.92	4,958,136	-0.65(-1.09%)
May 06, 2010	60.78	60.94	57.55	59.57	6,781,440	-1.64(-2.68%)
May 05, 2010	61.10	61.63	60.65	61.21	4,496,488	-0.52(-0.84%)
May 04, 2010	62.10	62.25	61.38	61.73	4,256,215	-0.69(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.