Royal Bank of Canada (TSX: RY )

136.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 104.43 104.60 103.22 103.50 6,095,059 -1.67(-1.59%)
Jan 28, 2021 104.81 105.92 103.81 105.17 9,571,522 +1.09(+1.05%)
Jan 27, 2021 105.48 105.48 104.00 104.08 5,800,566 -1.91(-1.80%)
Jan 26, 2021 106.29 106.34 105.50 105.99 4,771,704 -0.30(-0.28%)
Jan 25, 2021 106.30 106.69 105.36 106.29 4,802,891 -1.07(-1.00%)
Jan 22, 2021 107.37 107.86 106.99 107.36 14,465,103 -0.48(-0.45%)
Jan 21, 2021 108.02 108.54 107.54 107.84 12,593,585 -0.23(-0.21%)
Jan 20, 2021 108.04 108.07 107.35 108.07 8,264,726 +0.27(+0.25%)
Jan 19, 2021 108.58 108.84 107.75 107.80 11,767,409 -0.50(-0.46%)
Jan 18, 2021 108.30 108.60 108.25 108.30 2,987,449 -0.10(-0.09%)
Jan 15, 2021 108.02 108.46 107.50 108.40 4,775,483 +0.22(+0.20%)
Jan 14, 2021 108.28 108.81 107.82 108.18 4,206,224 -0.38(-0.35%)
Jan 13, 2021 108.31 108.73 108.20 108.56 1,626,090 +0.10(+0.09%)
Jan 12, 2021 108.00 108.84 107.82 108.46 2,500,918 +0.62(+0.57%)
Jan 11, 2021 107.70 108.42 107.70 107.84 4,692,934 -0.14(-0.13%)
Jan 08, 2021 108.25 108.64 107.28 107.98 4,412,467 -0.09(-0.08%)
Jan 07, 2021 107.72 108.29 107.23 108.07 4,882,502 +1.19(+1.11%)
Jan 06, 2021 105.85 107.26 105.52 106.88 2,788,451 +1.53(+1.45%)
Jan 05, 2021 104.51 105.55 104.36 105.35 3,125,210 +0.67(+0.64%)
Jan 04, 2021 105.00 105.00 104.08 104.68 2,230,670 +0.09(+0.09%)
Dec 31, 2020 104.59 104.59 104.59 0 -0.23(-0.22%)
Dec 30, 2020 105.42 105.62 104.78 104.82 1,362,592 -0.38(-0.36%)
Dec 29, 2020 105.55 105.68 104.64 105.20 3,518,238 +0.29(+0.28%)
Dec 24, 2020 104.91 104.91 104.91 0 +0.05(+0.05%)
Dec 23, 2020 103.60 104.89 103.55 104.86 3,435,219 +1.38(+1.33%)
Dec 22, 2020 103.86 104.00 103.13 103.48 1,629,020 -0.24(-0.23%)
Dec 21, 2020 103.35 103.93 102.74 103.72 2,113,824 -0.33(-0.32%)
Dec 18, 2020 104.56 104.66 103.61 104.05 10,169,139 -0.38(-0.36%)
Dec 17, 2020 104.88 105.15 104.00 104.43 5,558,675 -0.33(-0.32%)
Dec 16, 2020 104.66 104.96 103.87 104.76 4,598,012 +0.34(+0.33%)
Dec 15, 2020 105.28 105.76 104.21 104.42 3,273,001 -0.44(-0.42%)
Dec 14, 2020 106.98 106.98 104.80 104.86 3,486,642 -1.51(-1.42%)
Dec 11, 2020 105.91 106.54 105.50 106.37 2,008,609 -0.07(-0.07%)
Dec 10, 2020 105.87 106.78 105.64 106.44 1,895,608 +0.19(+0.18%)
Dec 09, 2020 106.02 106.59 105.62 106.25 3,231,334 +0.44(+0.42%)
Dec 08, 2020 105.55 106.08 105.35 105.81 2,810,772 +0.08(+0.08%)
Dec 07, 2020 104.87 105.90 104.61 105.73 1,821,720 +0.58(+0.55%)
Dec 04, 2020 105.84 105.87 105.02 105.15 4,167,083 -0.69(-0.65%)
Dec 03, 2020 106.16 107.20 105.59 105.84 2,232,542 -0.55(-0.52%)
Dec 02, 2020 107.00 107.26 105.46 106.39 2,426,595 -0.65(-0.61%)
Dec 01, 2020 107.80 108.05 106.85 107.04 2,233,134 +0.98(+0.92%)
Nov 30, 2020 107.51 107.74 106.06 106.06 4,645,532 -2.10(-1.94%)
Nov 27, 2020 107.87 108.44 107.60 108.16 1,572,138 -0.09(-0.08%)
Nov 26, 2020 107.31 108.25 107.31 108.25 1,098,432 +0.54(+0.50%)
Nov 25, 2020 107.10 108.12 106.63 107.71 5,197,595 +0.00(+0.00%)
Nov 24, 2020 106.72 107.79 106.41 107.71 5,159,759 +2.11(+2.00%)
Nov 23, 2020 104.63 105.64 104.40 105.60 5,606,128 +1.27(+1.22%)
Nov 20, 2020 104.15 104.46 103.55 104.33 3,988,071 +0.36(+0.35%)
Nov 19, 2020 103.78 104.12 103.15 103.97 7,909,652 -0.11(-0.11%)
Nov 18, 2020 103.34 104.40 103.30 104.08 5,883,821 +0.62(+0.60%)
Nov 17, 2020 101.01 103.74 100.90 103.46 10,202,175 +1.71(+1.68%)
Nov 16, 2020 101.39 101.75 100.77 101.75 6,333,865 +1.35(+1.34%)
Nov 13, 2020 100.45 101.08 100.35 100.40 3,419,967 +0.11(+0.11%)
Nov 12, 2020 99.60 100.38 99.22 100.29 3,793,325 +0.15(+0.15%)
Nov 11, 2020 99.99 100.62 99.71 100.14 3,101,927 +0.74(+0.74%)
Nov 10, 2020 98.14 99.60 97.99 99.40 5,255,714 +1.73(+1.77%)
Nov 09, 2020 98.64 100.16 97.54 97.67 7,356,981 +0.93(+0.96%)
Nov 06, 2020 96.81 97.23 96.17 96.74 2,347,758 +0.47(+0.49%)
Nov 05, 2020 97.20 97.56 96.18 96.27 3,588,720 -0.96(-0.99%)
Nov 04, 2020 94.86 97.23 94.03 97.23 6,099,384 +2.29(+2.41%)
Nov 03, 2020 94.00 95.26 93.86 94.94 2,258,264 +1.65(+1.77%)
Nov 02, 2020 93.18 93.73 92.54 93.29 3,394,347 +0.13(+0.14%)
Oct 30, 2020 92.56 93.27 92.14 93.16 2,837,298 +0.27(+0.29%)
Oct 29, 2020 91.42 93.40 90.75 92.89 4,234,063 +1.70(+1.86%)
Oct 28, 2020 92.00 92.40 91.09 91.19 6,162,107 -1.72(-1.85%)
Oct 27, 2020 94.38 94.38 92.58 92.91 8,790,982 -1.59(-1.68%)
Oct 26, 2020 95.71 95.80 94.02 94.50 5,811,580 -1.79(-1.86%)
Oct 23, 2020 96.75 96.95 96.15 96.29 12,953,216 -1.06(-1.09%)
Oct 22, 2020 96.71 97.66 96.53 97.35 3,915,020 +0.62(+0.64%)
Oct 21, 2020 95.77 96.80 95.58 96.73 5,713,433 +0.83(+0.87%)
Oct 20, 2020 95.99 96.88 95.80 95.90 7,565,500 -0.25(-0.26%)
Oct 19, 2020 97.43 97.49 96.00 96.15 7,679,973 -1.19(-1.22%)
Oct 16, 2020 97.18 97.54 96.85 97.34 6,201,655 +0.27(+0.28%)
Oct 15, 2020 96.25 97.57 96.19 97.07 5,193,582 -0.01(-0.01%)
Oct 14, 2020 97.33 97.52 96.92 97.08 2,287,411 -0.22(-0.23%)
Oct 13, 2020 97.86 97.86 96.55 97.30 3,800,393 -0.05(-0.05%)
Oct 09, 2020 97.35 97.35 97.35 0 -0.36(-0.37%)
Oct 08, 2020 98.00 98.32 97.57 97.71 3,890,657 +0.04(+0.04%)
Oct 07, 2020 97.05 97.83 96.72 97.67 3,379,908 +2.03(+2.12%)
Oct 06, 2020 95.96 96.78 95.55 95.64 2,291,700 +0.12(+0.13%)
Oct 05, 2020 95.00 95.80 94.21 95.52 4,872,126 +1.25(+1.33%)
Oct 02, 2020 92.59 94.56 92.58 94.27 2,122,505 +0.71(+0.76%)
Oct 01, 2020 93.85 93.87 92.63 93.56 2,740,307 +0.07(+0.07%)
Sep 30, 2020 93.76 94.51 93.23 93.49 4,507,228 -0.42(-0.45%)
Sep 29, 2020 95.45 95.45 93.73 93.91 3,559,816 -1.65(-1.73%)
Sep 28, 2020 95.60 96.14 95.39 95.56 8,686,731 +1.07(+1.13%)
Sep 25, 2020 93.67 94.58 93.36 94.49 2,340,427 +0.30(+0.32%)
Sep 24, 2020 93.51 94.72 93.20 94.19 1,447,054 +0.56(+0.60%)
Sep 23, 2020 95.00 95.35 93.59 93.63 1,489,268 -0.69(-0.73%)
Sep 22, 2020 94.35 95.10 93.85 94.32 1,726,873 -0.03(-0.03%)
Sep 21, 2020 94.50 94.54 93.10 94.35 2,112,641 -1.12(-1.17%)
Sep 18, 2020 96.44 96.49 95.44 95.47 7,517,203 -1.06(-1.10%)
Sep 17, 2020 96.09 97.09 95.85 96.53 1,498,992 -0.14(-0.14%)
Sep 16, 2020 98.10 98.42 96.66 96.67 1,891,543 -1.46(-1.49%)
Sep 15, 2020 98.00 98.32 97.65 98.13 1,532,240 +0.26(+0.27%)
Sep 14, 2020 97.58 97.99 97.34 97.87 1,850,758 +0.69(+0.71%)
Sep 11, 2020 96.60 97.55 96.57 97.18 1,814,783 +0.77(+0.80%)
Sep 10, 2020 97.66 97.67 96.10 96.41 1,563,141 -1.09(-1.12%)
Sep 09, 2020 97.01 97.77 96.73 97.50 2,022,084 +1.21(+1.26%)
Sep 08, 2020 96.37 96.58 95.72 96.29 2,535,807 -0.62(-0.64%)
Sep 04, 2020 96.91 96.91 96.91 0 -0.93(-0.95%)
Sep 03, 2020 99.25 99.72 97.60 97.84 2,411,345 -1.30(-1.31%)
Sep 02, 2020 99.29 100.03 98.89 99.14 1,718,036 +0.11(+0.11%)
Sep 01, 2020 98.89 99.40 98.43 99.03 2,311,258 -0.30(-0.30%)
Aug 31, 2020 101.00 101.03 99.19 99.33 2,835,837 -1.74(-1.72%)
Aug 28, 2020 102.19 102.40 100.75 101.07 2,097,475 -0.83(-0.81%)
Aug 27, 2020 101.51 102.20 101.35 101.90 2,358,566 +0.50(+0.49%)
Aug 26, 2020 102.03 102.85 101.16 101.40 5,161,511 +1.48(+1.48%)
Aug 25, 2020 99.25 100.23 99.03 99.92 2,698,284 +0.98(+0.99%)
Aug 24, 2020 98.31 99.36 98.31 98.94 4,203,557 +1.02(+1.04%)
Aug 21, 2020 97.68 98.05 97.32 97.92 1,796,660 +0.00(+0.00%)
Aug 20, 2020 97.30 98.21 96.92 97.92 2,336,318 +0.23(+0.24%)
Aug 19, 2020 97.33 98.33 97.30 97.69 2,302,643 +0.37(+0.38%)
Aug 18, 2020 97.29 97.48 96.88 97.32 1,384,017 +0.22(+0.23%)
Aug 17, 2020 97.54 97.67 96.93 97.10 4,731,250 -0.36(-0.37%)
Aug 14, 2020 97.01 97.90 96.95 97.46 1,354,940 -0.19(-0.19%)
Aug 13, 2020 97.87 98.07 97.27 97.65 2,225,538 -0.39(-0.40%)
Aug 12, 2020 98.35 98.92 97.85 98.04 3,338,589 +0.38(+0.39%)
Aug 11, 2020 96.88 98.16 96.85 97.66 6,146,339 +1.43(+1.49%)
Aug 10, 2020 95.40 96.23 95.28 96.23 5,673,718 +0.83(+0.87%)
Aug 07, 2020 94.52 95.40 94.03 95.40 2,133,366 +0.81(+0.86%)
Aug 06, 2020 93.47 94.80 93.47 94.59 2,762,909 +0.79(+0.84%)
Aug 05, 2020 92.95 93.80 92.62 93.80 6,086,203 +1.31(+1.42%)
Aug 04, 2020 92.20 93.46 92.20 92.49 4,465,414 +0.09(+0.10%)
Jul 31, 2020 92.40 92.40 92.40 0 -0.84(-0.90%)
Jul 30, 2020 92.00 93.37 91.68 93.24 3,277,250 +0.16(+0.17%)
Jul 29, 2020 92.64 93.19 91.91 93.08 2,791,488 +0.59(+0.64%)
Jul 28, 2020 93.20 93.31 92.39 92.49 3,539,630 -0.91(-0.97%)
Jul 27, 2020 93.38 93.66 92.68 93.40 6,093,967 -0.32(-0.34%)
Jul 24, 2020 93.94 94.18 93.00 93.72 7,321,569 -1.39(-1.46%)
Jul 23, 2020 95.53 95.85 94.98 95.11 3,609,198 -0.28(-0.29%)
Jul 22, 2020 95.60 95.74 95.07 95.39 2,384,276 -0.31(-0.32%)
Jul 21, 2020 95.40 96.18 95.33 95.70 10,320,716 +0.76(+0.80%)
Jul 20, 2020 95.73 95.84 94.58 94.94 7,974,500 -0.92(-0.96%)
Jul 17, 2020 95.94 96.14 95.44 95.86 3,871,485 +0.10(+0.10%)
Jul 16, 2020 95.20 96.41 95.04 95.76 4,157,248 -0.02(-0.02%)
Jul 15, 2020 95.55 96.83 95.23 95.78 11,913,710 +0.95(+1.00%)
Jul 14, 2020 93.10 95.00 92.61 94.83 5,313,820 +1.39(+1.49%)
Jul 13, 2020 93.38 94.52 92.69 93.44 3,795,275 +0.36(+0.39%)
Jul 10, 2020 91.24 93.16 91.24 93.08 5,997,691 +1.81(+1.98%)
Jul 09, 2020 91.68 92.00 90.55 91.27 3,786,069 -0.71(-0.77%)
Jul 08, 2020 92.41 92.52 91.26 91.98 3,787,323 -0.49(-0.53%)
Jul 07, 2020 92.80 93.25 92.02 92.47 2,553,753 -0.94(-1.01%)
Jul 06, 2020 93.36 93.64 92.49 93.41 4,543,694 +1.24(+1.35%)
Jul 03, 2020 92.78 92.82 92.02 92.17 619,841 -0.60(-0.65%)
Jul 02, 2020 92.57 94.14 92.30 92.77 3,079,501 +0.66(+0.72%)
Jun 30, 2020 92.11 92.11 92.11 0 -0.10(-0.11%)
Jun 29, 2020 91.89 93.08 91.36 92.21 2,828,216 +1.01(+1.11%)
Jun 26, 2020 92.35 92.74 90.82 91.20 3,996,741 -1.97(-2.11%)
Jun 25, 2020 91.16 93.42 91.16 93.17 2,235,072 +1.46(+1.59%)
Jun 24, 2020 92.00 92.34 91.18 91.71 5,469,923 -0.89(-0.96%)
Jun 23, 2020 92.90 93.56 91.60 92.60 2,501,825 +0.50(+0.54%)
Jun 22, 2020 92.00 92.29 91.33 92.10 1,642,099 -0.26(-0.28%)
Jun 19, 2020 94.09 94.10 92.17 92.36 12,389,986 -0.64(-0.69%)
Jun 18, 2020 91.51 93.71 91.19 93.00 2,511,101 +0.73(+0.79%)
Jun 17, 2020 92.89 93.16 91.81 92.27 2,130,937 -0.48(-0.52%)
Jun 16, 2020 93.74 94.20 91.97 92.75 2,513,273 +1.38(+1.51%)
Jun 15, 2020 89.77 92.63 89.11 91.37 2,472,292 +0.02(+0.02%)
Jun 12, 2020 92.59 92.62 90.88 91.35 3,125,866 +1.46(+1.62%)
Jun 11, 2020 90.59 91.75 89.67 89.89 3,055,791 -3.35(-3.59%)
Jun 10, 2020 94.58 95.09 93.21 93.24 2,209,233 -1.40(-1.48%)
Jun 09, 2020 95.00 95.83 94.52 94.64 2,258,550 -1.43(-1.49%)
Jun 08, 2020 97.86 97.98 95.61 96.07 2,254,408 -0.73(-0.75%)
Jun 05, 2020 98.19 99.40 96.04 96.80 2,874,707 +1.89(+1.99%)
Jun 04, 2020 94.28 95.38 92.98 94.91 2,547,544 +0.55(+0.58%)
Jun 03, 2020 95.45 96.01 94.21 94.36 2,692,817 +0.72(+0.77%)
Jun 02, 2020 92.01 94.53 91.87 93.64 4,171,044 +2.39(+2.62%)
Jun 01, 2020 89.16 91.82 89.16 91.25 2,481,221 +1.92(+2.15%)
May 29, 2020 90.36 91.12 88.99 89.33 4,124,219 -2.00(-2.19%)
May 28, 2020 92.01 92.50 90.54 91.33 2,888,772 -0.92(-1.00%)
May 27, 2020 86.99 92.81 86.96 92.25 5,392,237 +4.22(+4.79%)
May 26, 2020 84.46 88.03 84.12 88.03 4,636,792 +5.13(+6.19%)
May 25, 2020 82.57 83.27 82.20 82.90 1,385,812 +0.63(+0.77%)
May 22, 2020 83.90 83.90 82.03 82.27 2,249,507 -1.41(-1.68%)
May 21, 2020 85.99 85.99 83.54 83.68 2,852,605 -2.33(-2.71%)
May 20, 2020 84.50 86.63 84.43 86.01 4,883,272 +2.28(+2.72%)
May 19, 2020 85.27 85.39 83.00 83.73 6,332,902 +1.09(+1.32%)
May 15, 2020 82.64 82.64 82.64 0 -0.50(-0.60%)
May 14, 2020 81.90 83.87 80.72 83.14 3,730,141 +0.64(+0.78%)
May 13, 2020 84.81 84.90 82.05 82.50 4,620,939 -2.39(-2.82%)
May 12, 2020 86.75 87.17 84.82 84.89 3,657,894 -1.71(-1.97%)
May 11, 2020 84.82 86.74 84.66 86.60 3,598,907 +1.26(+1.48%)
May 08, 2020 85.12 85.69 84.55 85.34 7,174,550 +1.16(+1.38%)
May 07, 2020 85.26 85.90 84.10 84.18 1,813,017 -0.44(-0.52%)
May 06, 2020 85.51 85.90 84.03 84.62 3,956,801 -0.26(-0.31%)
May 05, 2020 86.00 86.23 84.40 84.88 2,876,261 -0.26(-0.31%)
May 04, 2020 83.90 85.14 83.33 85.14 3,716,146 +0.66(+0.78%)
May 01, 2020 84.50 84.85 84.00 84.48 2,946,181 -1.15(-1.34%)
Apr 30, 2020 86.92 87.35 85.52 85.63 3,816,060 -2.71(-3.07%)
Apr 29, 2020 87.25 88.51 87.20 88.34 4,298,905 +2.21(+2.57%)
Apr 28, 2020 86.03 86.92 85.50 86.13 7,003,963 +1.18(+1.39%)
Apr 27, 2020 83.70 85.19 82.96 84.95 10,161,392 +1.75(+2.10%)
Apr 24, 2020 82.46 83.20 81.51 83.20 3,593,005 +0.94(+1.14%)
Apr 23, 2020 83.00 83.45 82.14 82.26 3,007,460 -0.74(-0.89%)
Apr 22, 2020 84.10 84.31 82.31 83.00 4,304,555 -0.73(-0.87%)
Apr 21, 2020 85.00 86.36 83.73 83.73 12,451,154 -3.08(-3.55%)
Apr 20, 2020 85.92 88.04 85.05 86.81 7,113,999 -0.66(-0.75%)
Apr 17, 2020 86.11 87.61 85.02 87.47 12,155,163 +3.84(+4.59%)
Apr 16, 2020 85.51 85.80 83.17 83.63 5,221,475 -1.63(-1.91%)
Apr 15, 2020 85.90 86.62 84.91 85.26 4,311,344 -2.13(-2.44%)
Apr 14, 2020 88.00 88.22 85.82 87.39 6,001,646 +1.28(+1.49%)
Apr 13, 2020 88.46 88.70 85.67 86.11 6,166,125 -2.14(-2.42%)
Apr 09, 2020 88.25 88.25 88.25 0 +0.84(+0.96%)
Apr 08, 2020 86.89 87.92 85.10 87.41 10,499,235 +1.74(+2.03%)
Apr 07, 2020 88.98 89.65 85.64 85.67 4,432,818 -0.23(-0.27%)
Apr 06, 2020 85.24 86.12 84.42 85.90 6,604,652 +3.82(+4.65%)
Apr 03, 2020 83.00 83.75 81.22 82.08 3,881,625 -1.58(-1.89%)
Apr 02, 2020 83.05 85.69 82.61 83.66 4,059,583 +0.61(+0.73%)
Apr 01, 2020 83.32 84.87 82.82 83.05 4,373,067 -4.12(-4.73%)
Mar 31, 2020 84.27 87.77 83.87 87.17 5,492,420 +2.37(+2.79%)
Mar 30, 2020 83.29 84.85 80.51 84.80 4,212,369 +2.26(+2.74%)
Mar 27, 2020 83.21 84.31 81.58 82.54 4,661,062 -3.87(-4.48%)
Mar 26, 2020 85.00 89.18 84.60 86.41 5,054,035 +1.29(+1.52%)
Mar 25, 2020 82.65 89.13 81.11 85.12 7,159,406 +3.37(+4.12%)
Mar 24, 2020 76.43 81.79 75.11 81.75 8,878,120 +9.50(+13.15%)
Mar 23, 2020 77.50 78.23 72.00 72.25 8,021,876 -6.25(-7.96%)
Mar 20, 2020 82.69 84.21 78.30 78.50 11,147,718 -3.60(-4.38%)
Mar 19, 2020 79.00 82.36 77.55 82.10 4,779,667 +2.10(+2.62%)
Mar 18, 2020 85.11 86.24 78.00 80.00 7,684,022 -9.10(-10.21%)
Mar 17, 2020 85.45 92.40 83.74 89.10 7,983,217 +5.25(+6.26%)
Mar 16, 2020 78.00 86.00 78.00 83.85 9,645,159 -6.47(-7.16%)
Mar 13, 2020 84.44 90.32 83.23 90.32 9,529,724 +11.71(+14.90%)
Mar 12, 2020 80.01 82.05 77.34 78.61 11,157,120 -9.26(-10.54%)
Mar 11, 2020 90.69 90.90 87.81 87.87 7,163,383 -4.51(-4.88%)
Mar 10, 2020 92.80 92.80 89.59 92.38 7,581,530 +3.03(+3.39%)
Mar 09, 2020 89.50 94.02 89.00 89.35 10,781,201 -8.15(-8.36%)
Mar 06, 2020 98.00 98.66 96.86 97.50 5,421,995 -2.30(-2.30%)
Mar 05, 2020 99.76 100.26 99.01 99.80 5,322,211 -1.38(-1.36%)
Mar 04, 2020 101.95 102.25 100.28 101.18 5,061,467 +0.60(+0.60%)
Mar 03, 2020 103.10 103.40 100.45 100.58 6,468,173 -1.71(-1.67%)
Mar 02, 2020 99.48 102.39 99.01 102.29 5,715,905 +2.47(+2.47%)
Feb 28, 2020 100.00 101.01 98.54 99.82 7,774,400 -2.70(-2.63%)
Feb 27, 2020 102.91 103.24 100.91 102.52 3,211,442 -1.45(-1.39%)
Feb 26, 2020 106.24 106.98 103.97 103.97 4,138,766 -2.25(-2.12%)
Feb 25, 2020 108.00 108.14 105.81 106.22 4,582,391 -2.10(-1.94%)
Feb 24, 2020 107.00 108.37 106.81 108.32 3,004,984 -0.89(-0.81%)
Feb 21, 2020 109.00 109.42 108.67 109.21 5,527,952 +1.21(+1.12%)
Feb 20, 2020 107.95 108.16 107.66 108.00 4,167,142 +0.24(+0.22%)
Feb 19, 2020 108.00 108.02 107.53 107.76 2,213,249 -0.09(-0.08%)
Feb 18, 2020 107.66 108.08 107.37 107.85 4,045,673 -0.45(-0.42%)
Feb 14, 2020 108.30 108.30 108.30 0 -0.01(-0.01%)
Feb 13, 2020 107.67 108.40 107.47 108.31 4,704,944 +0.25(+0.23%)
Feb 12, 2020 108.00 108.09 107.63 108.06 2,034,050 +0.29(+0.27%)
Feb 11, 2020 107.55 107.97 107.42 107.77 1,417,509 +0.35(+0.33%)
Feb 10, 2020 106.91 107.53 106.91 107.42 3,115,151 +0.18(+0.17%)
Feb 07, 2020 107.06 107.58 106.96 107.24 1,277,591 -0.39(-0.36%)
Feb 06, 2020 107.15 107.63 107.04 107.63 2,062,577 +0.68(+0.64%)
Feb 05, 2020 106.97 107.23 106.65 106.95 4,030,746 +0.51(+0.48%)
Feb 04, 2020 105.76 106.52 105.74 106.44 2,326,597 +1.68(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.