Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2350 0.2350 0.2300 0.2300 52,100 +0.00(+0.00%)
Jan 30, 2018 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Jan 29, 2018 0.2600 0.2600 0.2400 0.2400 50,000 +0.00(+0.00%)
Jan 26, 2018 0.2850 0.2850 0.2400 0.2400 117,948 -0.05(-17.24%)
Jan 25, 2018 0.2500 0.3000 0.2500 0.2900 276,000 +0.05(+20.83%)
Jan 24, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Jan 23, 2018 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Jan 19, 2018 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Jan 18, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 08, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 05, 2018 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Dec 19, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 18, 2017 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
Dec 15, 2017 0.1700 0.1700 0.1650 0.1650 66,110 +0.00(+0.00%)
Dec 14, 2017 0.1650 0.1650 0.1650 0.1650 21,000 +0.00(+0.00%)
Dec 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 11, 2017 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Dec 08, 2017 0.1750 0.1750 0.1750 0.1750 30,500 -0.03(-12.50%)
Dec 05, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2017 0.1900 0.2000 0.1900 0.2000 89,000 +0.02(+11.11%)
Dec 01, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+5.88%)
Nov 30, 2017 0.1700 0.1700 0.1700 0.1700 48,000 -0.01(-5.56%)
Nov 28, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 27, 2017 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Nov 24, 2017 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-2.50%)
Nov 22, 2017 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 21, 2017 0.1750 0.1850 0.1650 0.1650 43,600 +0.00(+0.00%)
Nov 16, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 14, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1800 0.1700 0.1800 144,000 +0.01(+5.88%)
Nov 08, 2017 0.1700 0.1700 0.1700 100 +0.03(+21.43%)
Nov 07, 2017 0.1450 0.1450 0.1400 0.1400 20,000 -0.03(-17.65%)
Nov 03, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.