Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 27, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 17, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 16, 2017 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Oct 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Oct 10, 2017 0.1450 0.1600 0.1450 0.1600 26,250 -0.01(-5.88%)
Oct 05, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2017 0.1400 0.1600 0.1300 0.1600 171,555 +0.04(+28.00%)
Sep 29, 2017 0.1300 0.1300 0.1250 0.1250 12,000 +0.00(+0.00%)
Sep 27, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 15, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2017 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Sep 08, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 01, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2017 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Aug 21, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 14, 2017 0.1250 0.1250 0.1200 0.1200 4,900 -0.01(-4.00%)
Aug 11, 2017 0.1250 0.1250 0.1250 0.1250 1,480 -0.02(-16.67%)
Aug 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.