Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 2,012 +0.01(+5.88%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 29,500 +0.01(+6.25%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-5.88%)
Nov 27, 2023 0.1700 0.1700 0.1650 0.1700 54,000 +0.01(+3.03%)
Nov 24, 2023 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 160,700 -0.01(-2.94%)
Nov 22, 2023 0.1750 0.1750 0.1700 0.1700 55,000 +0.01(+3.03%)
Nov 21, 2023 0.1850 0.1850 0.1650 0.1650 98,500 -0.01(-8.33%)
Nov 20, 2023 0.1900 0.1900 0.1800 0.1800 20,730 -0.01(-2.70%)
Nov 17, 2023 0.1700 0.1850 0.1700 0.1850 34,320 +0.01(+8.82%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Nov 14, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1750 0.1700 0.1750 89,500 -0.01(-2.78%)
Nov 10, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 09, 2023 0.1800 0.1800 0.1750 0.1750 26,000 -0.01(-2.78%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-5.26%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 82,500 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2300 0.2000 0.2100 21,618 +0.01(+5.00%)
Nov 03, 2023 0.1950 0.2100 0.1950 0.2000 158,385 +0.01(+2.56%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1950 34,500 +0.01(+2.63%)
Nov 01, 2023 0.1800 0.1900 0.1800 0.1900 35,057 +0.01(+5.56%)
Oct 31, 2023 0.1900 0.1900 0.1800 0.1800 47,491 +0.01(+2.86%)
Oct 30, 2023 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 23,500 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 3,110 -0.01(-5.26%)
Oct 25, 2023 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Oct 24, 2023 0.1900 0.1900 0.1800 0.1850 165,400 +0.01(+2.78%)
Oct 23, 2023 0.1800 0.1850 0.1800 0.1800 27,000 +0.01(+5.88%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1700 46,000 +0.00(+0.00%)
Oct 19, 2023 0.1700 0.1700 0.1700 0.1700 209,000 +0.01(+6.25%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 17, 2023 0.1700 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1600 0.1700 98,630 +0.01(+3.03%)
Oct 13, 2023 0.1550 0.1650 0.1500 0.1650 109,150 +0.02(+10.00%)
Oct 12, 2023 0.1600 0.1650 0.1500 0.1500 496,100 -0.01(-6.25%)
Oct 11, 2023 0.1650 0.1650 0.1500 0.1600 836,568 -0.01(-5.88%)
Oct 10, 2023 0.1750 0.1750 0.1700 0.1700 83,030 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.1750 0.1750 0.1750 148,000 +0.00(+2.94%)
Oct 04, 2023 0.1900 0.1900 0.1700 0.1700 195,500 -0.02(-12.82%)
Oct 03, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Oct 02, 2023 0.2100 0.2100 0.1850 0.1850 69,800 -0.02(-9.76%)
Sep 29, 2023 0.2000 0.2050 0.2000 0.2050 18,500 -0.01(-2.38%)
Sep 28, 2023 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+2.44%)
Sep 27, 2023 0.2050 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
Sep 26, 2023 0.2100 0.2100 0.2100 0.2100 27,500 -0.01(-4.55%)
Sep 25, 2023 0.2300 0.2300 0.2100 0.2200 483,000 -0.01(-6.38%)
Sep 22, 2023 0.2500 0.2500 0.2250 0.2350 50,500 +0.00(+0.00%)
Sep 21, 2023 0.2600 0.2600 0.2350 0.2350 101,090 -0.05(-16.07%)
Sep 20, 2023 0.3000 0.3000 0.2750 0.2800 60,000 -0.02(-6.67%)
Sep 19, 2023 0.2750 0.3000 0.2550 0.3000 98,080 +0.00(+0.00%)
Sep 18, 2023 0.2950 0.3000 0.2950 0.3000 76,000 +0.01(+3.45%)
Sep 15, 2023 0.2500 0.3200 0.2400 0.2900 110,784 +0.04(+18.37%)
Sep 14, 2023 0.2000 0.2450 0.2000 0.2450 134,250 +0.04(+22.50%)
Sep 13, 2023 0.2050 0.2050 0.1950 0.2000 58,516 -0.02(-9.09%)
Sep 12, 2023 0.2350 0.2350 0.2100 0.2200 44,359 -0.02(-10.20%)
Sep 11, 2023 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Sep 08, 2023 0.2200 0.2400 0.2150 0.2400 93,297 -0.01(-4.00%)
Sep 07, 2023 0.2400 0.2500 0.2400 0.2500 30,500 +0.02(+8.70%)
Sep 06, 2023 0.2350 0.2400 0.2300 0.2300 44,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.