Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3900 0.3900 0.3800 0.3800 5,000 +0.01(+2.70%)
Feb 27, 2023 0.3800 0.3950 0.3700 0.3700 88,859 -0.02(-3.90%)
Feb 24, 2023 0.3850 0.3850 0.3850 0.3850 37,000 +0.00(+0.00%)
Feb 23, 2023 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Feb 22, 2023 0.3800 0.3850 0.3750 0.3800 62,500 -0.02(-5.00%)
Feb 21, 2023 0.3900 0.4100 0.3800 0.4000 63,340 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 -0.01(-1.23%)
Feb 16, 2023 0.4100 0.4100 0.3900 0.4050 66,819 +0.03(+6.58%)
Feb 15, 2023 0.4000 0.4100 0.3800 0.3800 71,500 -0.02(-5.00%)
Feb 14, 2023 0.4150 0.4200 0.3800 0.4000 87,503 -0.02(-4.76%)
Feb 13, 2023 0.4100 0.4300 0.4000 0.4200 57,255 -0.01(-2.33%)
Feb 10, 2023 0.4100 0.4300 0.4000 0.4300 62,500 +0.02(+4.88%)
Feb 09, 2023 0.4350 0.4350 0.4100 0.4100 90,943 -0.02(-3.53%)
Feb 08, 2023 0.4100 0.4250 0.4100 0.4250 38,600 +0.00(+0.00%)
Feb 07, 2023 0.4250 0.4350 0.4250 0.4250 23,500 -0.01(-2.30%)
Feb 06, 2023 0.4400 0.4400 0.4350 0.4350 20,000 -0.01(-1.14%)
Feb 03, 2023 0.4400 0.4400 0.4400 0.4400 44,350 +0.00(+0.00%)
Feb 02, 2023 0.4400 0.4400 0.4200 0.4400 251,000 +0.01(+1.15%)
Feb 01, 2023 0.4300 0.4350 0.4200 0.4350 91,300 +0.01(+1.16%)
Jan 31, 2023 0.4200 0.4350 0.4200 0.4300 159,800 +0.00(+0.00%)
Jan 30, 2023 0.4500 0.4500 0.4300 0.4300 63,000 -0.02(-3.37%)
Jan 26, 2023 0.4450 428 +0.01(+1.14%)
Jan 25, 2023 0.4500 0.4500 0.4350 0.4400 48,500 -0.02(-3.30%)
Jan 24, 2023 0.4550 0.4550 0.4500 0.4550 28,300 +0.00(+0.00%)
Jan 23, 2023 0.4600 0.4600 0.4500 0.4550 8,300 +0.01(+1.11%)
Jan 20, 2023 0.4500 0.4500 0.4500 0.4500 30,000 +0.01(+1.12%)
Jan 19, 2023 0.4500 0.4500 0.4400 0.4450 26,000 -0.01(-1.11%)
Jan 18, 2023 0.4350 0.4550 0.4350 0.4500 49,000 +0.03(+5.88%)
Jan 17, 2023 0.4550 0.4550 0.4100 0.4250 302,250 -0.05(-11.46%)
Jan 16, 2023 0.4800 0.4800 0.4800 0.4800 43,710 +0.02(+4.35%)
Jan 12, 2023 0.4600 400 +0.00(+0.00%)
Jan 11, 2023 0.4550 0.4650 0.4500 0.4600 88,000 +0.03(+5.75%)
Jan 10, 2023 0.4400 0.4400 0.4350 0.4350 4,500 +0.01(+1.16%)
Jan 09, 2023 0.4400 0.4400 0.4250 0.4300 165,867 +0.00(+0.00%)
Jan 06, 2023 0.4400 0.4500 0.4300 0.4300 90,200 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4300 0.4200 0.4300 18,029 -0.01(-1.15%)
Jan 04, 2023 0.4400 0.4400 0.4350 0.4350 27,700 -0.01(-1.14%)
Jan 03, 2023 0.4600 0.5000 0.4400 0.4400 79,250 -0.02(-4.35%)
Dec 30, 2022 0.4600 0 +0.00(+0.00%)
Dec 29, 2022 0.4600 0.4600 0.4600 0.4600 7,550 +0.01(+2.22%)
Dec 28, 2022 0.4550 0.4550 0.4450 0.4500 99,000 +0.01(+1.12%)
Dec 23, 2022 0.4450 0 +0.02(+3.49%)
Dec 22, 2022 0.4600 0.4600 0.4250 0.4300 46,500 -0.03(-5.49%)
Dec 21, 2022 0.4300 0.4550 0.4300 0.4550 13,500 +0.03(+5.81%)
Dec 20, 2022 0.4300 0.4400 0.4300 0.4300 39,750 +0.01(+2.38%)
Dec 19, 2022 0.4200 0.4250 0.4200 0.4200 12,946 +0.00(+0.00%)
Dec 16, 2022 0.4300 0.4300 0.4200 0.4200 108,600 -0.01(-2.33%)
Dec 15, 2022 0.4250 0.4300 0.4100 0.4300 65,500 +0.02(+3.61%)
Dec 14, 2022 0.4200 0.4400 0.4100 0.4150 213,000 -0.01(-1.19%)
Dec 13, 2022 0.4300 0.4350 0.4050 0.4200 267,897 -0.01(-2.33%)
Dec 12, 2022 0.4300 0.4300 0.4250 0.4300 28,600 +0.01(+1.18%)
Dec 09, 2022 0.4200 0.4350 0.4200 0.4250 32,500 +0.01(+2.41%)
Dec 08, 2022 0.4300 0.4300 0.4150 0.4150 142,450 -0.01(-2.35%)
Dec 07, 2022 0.4250 0.4300 0.4250 0.4250 46,660 +0.01(+1.19%)
Dec 06, 2022 0.4450 0.4450 0.4150 0.4200 60,000 -0.03(-5.62%)
Dec 05, 2022 0.4500 0.4500 0.4450 0.4450 59,730 -0.01(-1.11%)
Dec 02, 2022 0.4500 0.4600 0.4500 0.4500 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.