Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 248,100 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 05, 2019 0.0850 0.0850 0.0750 0.0800 78,000 -0.01(-5.88%)
Feb 27, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 20, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2019 0.1000 0.1000 0.0900 0.0950 68,000 -0.01(-5.00%)
Feb 13, 2019 0.0850 0.1000 0.0850 0.1000 35,000 +0.01(+17.65%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0750 0.0850 16,000 -0.01(-10.53%)
Feb 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 01, 2019 0.0950 0.1100 0.0900 0.0900 117,000 -0.03(-21.74%)
Jan 31, 2019 0.1100 0.1150 0.1100 0.1150 9,000 +0.03(+27.78%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2019 0.1050 0.1050 0.0950 0.0950 151,000 -0.01(-5.00%)
Jan 24, 2019 0.1100 0.1100 0.1000 0.1000 107,500 -0.01(-9.09%)
Jan 22, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 16, 2019 0.1150 0.1150 0.1000 0.1000 46,000 -0.02(-16.67%)
Jan 15, 2019 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jan 08, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 07, 2019 0.1050 0.1200 0.1050 0.1200 44,300 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.