Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 148,000 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 16, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0750 0.0850 118,000 -0.00(-5.56%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Apr 09, 2019 0.0950 0.1000 0.0750 0.1000 135,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.1000 0.0800 0.1000 525,000 +0.03(+42.86%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 248,100 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 05, 2019 0.0850 0.0850 0.0750 0.0800 78,000 -0.01(-5.88%)
Feb 27, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 20, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2019 0.1000 0.1000 0.0900 0.0950 68,000 -0.01(-5.00%)
Feb 13, 2019 0.0850 0.1000 0.0850 0.1000 35,000 +0.01(+17.65%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0750 0.0850 16,000 -0.01(-10.53%)
Feb 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.