Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5500 0.5800 0.5100 0.5700 262,250 +0.02(+3.64%)
Sep 29, 2021 0.5700 0.5800 0.5500 0.5500 28,860 -0.02(-3.51%)
Sep 28, 2021 0.5700 0.5800 0.5500 0.5700 24,950 +0.01(+1.79%)
Sep 27, 2021 0.5900 0.5900 0.5600 0.5600 31,383 -0.01(-1.75%)
Sep 24, 2021 0.5700 0.5700 0.5700 0.5700 2,852 -0.03(-5.00%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
Sep 22, 2021 0.5900 0.6000 0.5900 0.6000 84,100 +0.04(+7.14%)
Sep 21, 2021 0.5600 0.5600 0.5600 0.5600 9,500 -0.01(-1.75%)
Sep 20, 2021 0.6200 0.6300 0.5600 0.5700 132,644 -0.04(-6.56%)
Sep 17, 2021 0.6500 0.6500 0.6100 0.6100 35,357 -0.02(-3.17%)
Sep 16, 2021 0.6200 0.6300 0.6200 0.6300 34,000 -0.01(-1.56%)
Sep 15, 2021 0.6300 0.6400 0.6300 0.6400 58,000 +0.01(+1.59%)
Sep 14, 2021 0.6300 0.6400 0.6200 0.6300 48,552 -0.01(-1.56%)
Sep 13, 2021 0.6300 0.6400 0.6300 0.6400 30,500 +0.00(+0.00%)
Sep 10, 2021 0.6100 0.6500 0.6100 0.6400 21,500 +0.02(+3.23%)
Sep 09, 2021 0.6500 0.6700 0.6100 0.6200 71,220 -0.03(-4.62%)
Sep 08, 2021 0.6700 0.6700 0.6500 0.6500 7,564 -0.02(-2.99%)
Sep 07, 2021 0.6700 0.6700 0.6600 0.6700 22,610 +0.01(+1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Sep 02, 2021 0.6100 0.6100 0.6000 0.6000 35,750 -0.01(-1.64%)
Sep 01, 2021 0.6100 0.6100 0.6000 0.6100 46,400 -0.01(-1.61%)
Aug 31, 2021 0.6200 0.6200 0.6200 0.6200 5,400 +0.00(+0.00%)
Aug 30, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 27, 2021 0.6300 0.6300 0.5800 0.6200 31,500 +0.00(+0.00%)
Aug 26, 2021 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.5500 0.6200 35,700 +0.02(+3.33%)
Aug 24, 2021 0.6300 0.6300 0.6000 0.6000 18,800 -0.02(-3.23%)
Aug 23, 2021 0.6200 0.6300 0.6100 0.6200 132,600 +0.02(+3.33%)
Aug 20, 2021 0.5800 0.6000 0.5600 0.6000 65,000 +0.01(+1.69%)
Aug 19, 2021 0.6000 0.6200 0.5900 0.5900 190,700 +0.00(+0.00%)
Aug 18, 2021 0.5900 0.6000 0.5900 0.5900 185,526 +0.00(+0.00%)
Aug 17, 2021 0.6200 0.6200 0.5900 0.5900 79,400 -0.03(-4.84%)
Aug 16, 2021 0.6200 0.6300 0.6200 0.6200 49,380 -0.01(-1.59%)
Aug 13, 2021 0.6200 0.6300 0.6200 0.6300 71,810 +0.00(+0.00%)
Aug 12, 2021 0.6500 0.6500 0.6300 0.6300 40,550 -0.02(-3.08%)
Aug 11, 2021 0.6500 0.6700 0.6500 0.6500 17,500 +0.01(+1.56%)
Aug 10, 2021 0.6500 0.6500 0.6400 0.6400 16,225 -0.01(-1.54%)
Aug 09, 2021 0.6900 0.6900 0.6500 0.6500 72,275 -0.03(-4.41%)
Aug 06, 2021 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Aug 05, 2021 0.7000 0.7000 0.6900 0.6900 14,000 +0.01(+1.47%)
Aug 04, 2021 0.6800 0.6800 0.6800 0.6800 3,190 +0.01(+1.49%)
Aug 03, 2021 0.7000 0.7000 0.6700 0.6700 82,800 -0.03(-4.29%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7100 0.7000 0.7000 13,000 +0.00(+0.00%)
Jul 28, 2021 0.7000 0.7000 0.6700 0.7000 81,000 +0.02(+2.94%)
Jul 27, 2021 0.6800 0.6800 0.6800 0.6800 26,600 -0.02(-2.86%)
Jul 26, 2021 0.6900 0.7000 0.6900 0.7000 33,139 +0.00(+0.00%)
Jul 23, 2021 0.7000 0.7000 0.6900 0.7000 19,505 +0.00(+0.00%)
Jul 22, 2021 0.7000 0.7000 0.6900 0.7000 51,900 +0.01(+1.45%)
Jul 21, 2021 0.6800 0.6900 0.6800 0.6900 22,404 +0.01(+1.47%)
Jul 20, 2021 0.6900 0.6900 0.6800 0.6800 91,779 -0.01(-1.45%)
Jul 19, 2021 0.7000 0.7000 0.6700 0.6900 76,615 +0.00(+0.00%)
Jul 16, 2021 0.7100 0.7100 0.6900 0.6900 55,350 -0.01(-1.43%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 57,900 -0.01(-1.41%)
Jul 14, 2021 0.7200 0.7200 0.7100 0.7100 33,975 +0.01(+1.43%)
Jul 13, 2021 0.7000 0.7000 0.7000 0.7000 627,115 +0.01(+1.45%)
Jul 12, 2021 0.6800 0.7000 0.6800 0.6900 265,500 +0.01(+1.47%)
Jul 09, 2021 0.6800 0.6800 0.6700 0.6800 111,350 +0.00(+0.00%)
Jul 08, 2021 0.6900 0.7000 0.6800 0.6800 139,475 +0.01(+1.49%)
Jul 07, 2021 0.7000 0.7000 0.6700 0.6700 161,000 -0.05(-6.94%)
Jul 06, 2021 0.7200 0.7200 0.7100 0.7200 2,500 +0.00(+0.00%)
Jul 05, 2021 0.7100 0.7200 0.7000 0.7200 36,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.