Indicators

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1650	0	-0.01(-2.94%)
Mar 27, 2024	0.1800	0.1800	0.1700	0.1700	56,857	-0.01(-8.11%)
Mar 26, 2024	0.1850	0.1850	0.1700	0.1850	40,004	+0.01(+2.78%)
Mar 25, 2024	0.1850	0.1850	0.1700	0.1800	74,438	+0.01(+2.86%)
Mar 22, 2024	0.1850	0.1850	0.1750	0.1750	72,340	-0.01(-5.41%)
Mar 21, 2024	0.1700	0.1850	0.1700	0.1850	126,800	+0.01(+8.82%)
Mar 19, 2024				0.1700	0	+0.00(+0.00%)
Mar 18, 2024	0.1650	0.1700	0.1650	0.1700	9,900	+0.00(+0.00%)
Mar 15, 2024	0.1600	0.1700	0.1600	0.1700	261,500	+0.01(+6.25%)
Mar 13, 2024				0.1600	0	+0.01(+6.67%)
Mar 12, 2024	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Mar 11, 2024	0.1600	0.1600	0.1450	0.1500	337,800	-0.01(-3.23%)
Mar 08, 2024	0.1600	0.1600	0.1550	0.1550	33,500	-0.01(-3.13%)
Mar 07, 2024	0.1600	0.1600	0.1600	0.1600	34,100	+0.01(+3.23%)
Mar 06, 2024	0.1550	0.1550	0.1500	0.1550	377,500	+0.01(+6.90%)
Mar 05, 2024	0.1500	0.1500	0.1400	0.1450	160,500	+0.00(+3.57%)
Mar 04, 2024	0.1600	0.1600	0.1400	0.1400	272,086	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.