Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1100 0.1150 0.1100 0.1150 9,000 +0.03(+27.78%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2019 0.1050 0.1050 0.0950 0.0950 151,000 -0.01(-5.00%)
Jan 24, 2019 0.1100 0.1100 0.1000 0.1000 107,500 -0.01(-9.09%)
Jan 22, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 16, 2019 0.1150 0.1150 0.1000 0.1000 46,000 -0.02(-16.67%)
Jan 15, 2019 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jan 08, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 07, 2019 0.1050 0.1200 0.1050 0.1200 44,300 +0.00(+4.35%)
Jan 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 21, 2018 0.1150 0.1150 0.1050 0.1050 114,500 -0.01(-8.70%)
Dec 20, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.02(+21.05%)
Dec 19, 2018 0.1200 0.1200 0.0950 0.0950 100,000 -0.01(-13.64%)
Dec 18, 2018 0.1200 0.1200 0.1100 0.1100 137,500 -0.03(-24.14%)
Dec 17, 2018 0.1450 0.1450 0.1450 0.1450 45,000 -0.02(-12.12%)
Dec 14, 2018 0.1150 0.1650 0.1100 0.1650 33,000 +0.05(+37.50%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 07, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Dec 06, 2018 0.1250 0.1250 0.1000 0.1000 45,000 -0.04(-28.57%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 23, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Nov 20, 2018 0.1400 0.1400 0.1300 0.1300 324,000 -0.02(-13.33%)
Nov 19, 2018 0.1400 0.1500 0.1350 0.1500 461,000 +0.01(+3.45%)
Nov 16, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 14, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 13, 2018 0.1550 0.1550 0.1450 0.1450 22,500 -0.02(-9.38%)
Nov 09, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 08, 2018 0.1700 0.1700 0.1650 0.1650 55,000 -0.01(-2.94%)
Nov 07, 2018 0.1650 0.1700 0.1650 0.1700 97,500 +0.00(+0.00%)
Nov 06, 2018 0.1650 0.1700 0.1650 0.1700 41,000 -0.00(-2.86%)
Nov 05, 2018 0.1650 0.1750 0.1650 0.1750 21,000 +0.00(+2.94%)
Nov 02, 2018 0.1700 0.1700 0.1700 0.1700 104,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.