Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0.2000 0.1900 0.2000 171,000 +0.01(+5.26%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1900 95,500 -0.01(-5.00%)
Jan 29, 2024 0.2000 0.2000 0.2000 0.2000 103,000 -0.00(-2.44%)
Jan 26, 2024 0.1950 0.2050 0.1900 0.2050 197,500 +0.00(+2.50%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+5.26%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1900 87,000 -0.01(-5.00%)
Jan 22, 2024 0.2000 0 -0.00(-2.44%)
Jan 19, 2024 0.2100 0.2100 0.2000 0.2050 34,000 -0.01(-2.38%)
Jan 18, 2024 0.2150 0.2150 0.2100 0.2100 41,000 -0.01(-2.33%)
Jan 16, 2024 0.2150 0 +0.00(+0.00%)
Jan 15, 2024 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jan 12, 2024 0.2150 0.2200 0.2100 0.2200 92,558 +0.01(+2.33%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2150 102,500 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2150 0.2150 37,904 -0.01(-2.27%)
Jan 09, 2024 0.2300 0.2300 0.2200 0.2200 115,502 -0.01(-6.38%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2350 82,504 +0.00(+2.17%)
Jan 04, 2024 0.2300 0 +0.01(+4.55%)
Jan 03, 2024 0.2300 0.2300 0.2200 0.2200 49,500 -0.01(-4.35%)
Jan 02, 2024 0.2300 0.2300 0.2300 0.2300 47,000 +0.00(+0.00%)
Dec 29, 2023 0.2300 0 +0.02(+6.98%)
Dec 28, 2023 0.2150 0.2150 0.2150 0.2150 6,501 +0.01(+4.88%)
Dec 27, 2023 0.2050 0.2050 0.2000 0.2050 116,500 +0.00(+2.50%)
Dec 22, 2023 0.2000 0 +0.01(+5.26%)
Dec 21, 2023 0.1900 0.2100 0.1900 0.1900 199,000 -0.01(-2.56%)
Dec 20, 2023 0.1950 0.1950 0.1900 0.1950 119,500 -0.01(-2.50%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.2000 146,628 +0.01(+2.56%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 68,500 +0.01(+5.41%)
Dec 14, 2023 0.1850 0 +0.01(+8.82%)
Dec 13, 2023 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1850 0.1700 0.1700 211,500 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 30,100 -0.00(-2.86%)
Dec 07, 2023 0.1750 0 +0.00(+2.94%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 53,751 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1950 0.1700 0.1700 124,000 +0.01(+3.03%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Dec 01, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 2,012 +0.01(+5.88%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 29,500 +0.01(+6.25%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-5.88%)
Nov 27, 2023 0.1700 0.1700 0.1650 0.1700 54,000 +0.01(+3.03%)
Nov 24, 2023 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 160,700 -0.01(-2.94%)
Nov 22, 2023 0.1750 0.1750 0.1700 0.1700 55,000 +0.01(+3.03%)
Nov 21, 2023 0.1850 0.1850 0.1650 0.1650 98,500 -0.01(-8.33%)
Nov 20, 2023 0.1900 0.1900 0.1800 0.1800 20,730 -0.01(-2.70%)
Nov 17, 2023 0.1700 0.1850 0.1700 0.1850 34,320 +0.01(+8.82%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Nov 14, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1750 0.1700 0.1750 89,500 -0.01(-2.78%)
Nov 10, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 09, 2023 0.1800 0.1800 0.1750 0.1750 26,000 -0.01(-2.78%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-5.26%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 82,500 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2300 0.2000 0.2100 21,618 +0.01(+5.00%)
Nov 03, 2023 0.1950 0.2100 0.1950 0.2000 158,385 +0.01(+2.56%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1950 34,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.