Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 29, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2013 0.2250 0.2250 0.2200 0.2200 75,000 -0.01(-4.35%)
Apr 24, 2013 0.2300 0.2500 0.2300 0.2300 32,500 -0.00(-2.13%)
Apr 23, 2013 0.2250 0.2350 0.2200 0.2350 8,000 -0.03(-9.62%)
Apr 22, 2013 0.2200 0.2600 0.2200 0.2600 123,250 +0.04(+18.18%)
Apr 19, 2013 0.2150 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Apr 18, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Apr 15, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.08(-28.33%)
Apr 12, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.3000 0.2500 0.3000 25,000 +0.05(+20.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2600 0.2500 0.2500 25,950 -0.03(-10.71%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2013 0.2800 0.2800 0.2800 0.2800 75,000 +0.02(+7.69%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 18,000 -0.04(-13.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2013 0.3100 0.3100 0.3000 0.3000 8,000 -0.02(-6.25%)
Mar 19, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-7.25%)
Mar 18, 2013 0.3100 0.3450 0.3100 0.3450 4,000 -0.01(-2.82%)
Mar 15, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 14, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 13, 2013 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 12, 2013 0.3550 0.3550 0.3550 0.3550 200 +0.05(+18.33%)
Mar 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2013 0.3000 0.3000 0.3000 0.3000 40,000 -0.05(-15.49%)
Mar 07, 2013 0.3000 0.3550 0.3000 0.3550 1,500 -0.02(-5.33%)
Mar 06, 2013 0.2400 0.3750 0.2400 0.3750 5,500 +0.00(+0.00%)
Mar 05, 2013 0.2500 0.3750 0.2200 0.3750 24,300 +0.08(+25.00%)
Mar 04, 2013 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Mar 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-10.45%)
Feb 21, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 20, 2013 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Feb 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2013 0.3500 0.3500 0.3500 0.3500 770 +0.00(+0.00%)
Feb 13, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Feb 06, 2013 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Feb 04, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.