Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 24, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 15, 2015	0.0200	0.0200	0.0200	0.0200	200,000	+0.01(+33.33%)
Apr 09, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 02, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 24, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 17, 2015	0.0150	0.0150	0.0100	0.0100	326,500	-0.01(-50.00%)
Feb 11, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 10, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.