Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3250 0.3550 0.3100 0.3450 3,156,500 +0.03(+11.29%)
Apr 27, 2023 0.3500 0.3500 0.3000 0.3100 228,195 -0.03(-10.14%)
Apr 26, 2023 0.3500 0.3500 0.3450 0.3450 25,200 -0.01(-2.82%)
Apr 25, 2023 0.3600 0.3600 0.3500 0.3550 67,100 -0.03(-6.58%)
Apr 21, 2023 0.3800 0 +0.01(+2.70%)
Apr 20, 2023 0.3650 0.3700 0.3550 0.3700 17,500 -0.01(-1.33%)
Apr 19, 2023 0.4000 0.4000 0.3750 0.3750 21,500 -0.03(-6.25%)
Apr 18, 2023 0.3900 0.4000 0.3800 0.4000 14,800 +0.01(+2.56%)
Apr 17, 2023 0.3750 0.3900 0.3600 0.3900 64,500 +0.03(+6.85%)
Apr 14, 2023 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3700 0.3500 0.3650 42,950 +0.01(+1.39%)
Apr 12, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3600 0.3600 32,031 +0.02(+4.35%)
Apr 10, 2023 0.3500 0.3500 0.3450 0.3450 9,500 -0.01(-1.43%)
Apr 06, 2023 0.3500 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3500 0.3450 0.3500 13,000 +0.00(+0.00%)
Apr 04, 2023 0.3450 0.3500 0.3450 0.3500 17,500 +0.00(+0.00%)
Apr 03, 2023 0.3500 0.3500 0.3450 0.3500 112,900 +0.00(+0.00%)
Mar 31, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3500 0.3450 0.3500 35,000 +0.01(+1.45%)
Mar 29, 2023 0.3500 0.3500 0.3450 0.3450 4,500 +0.01(+4.55%)
Mar 28, 2023 0.3500 0.3500 0.3200 0.3300 267,860 -0.02(-5.71%)
Mar 27, 2023 0.3700 0.3700 0.3400 0.3500 67,250 -0.02(-5.41%)
Mar 24, 2023 0.3800 0.3800 0.3700 0.3700 18,930 +0.01(+2.78%)
Mar 23, 2023 0.3650 0.3650 0.3550 0.3600 79,869 -0.02(-5.26%)
Mar 21, 2023 0.3800 0 +0.02(+4.11%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3650 18,100 +0.02(+4.29%)
Mar 17, 2023 0.3750 0.3750 0.3500 0.3500 107,400 -0.04(-9.09%)
Mar 16, 2023 0.3750 0.3900 0.3600 0.3850 191,750 -0.02(-3.75%)
Mar 15, 2023 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Mar 14, 2023 0.4300 0.4300 0.4100 0.4100 28,500 +0.00(+0.00%)
Mar 13, 2023 0.4050 0.4100 0.4050 0.4100 12,000 +0.02(+6.49%)
Mar 07, 2023 0.3850 0 -0.01(-1.28%)
Mar 06, 2023 0.3750 0.3900 0.3750 0.3900 55,000 +0.02(+4.00%)
Mar 02, 2023 0.3750 0 -0.01(-2.60%)
Mar 01, 2023 0.3850 0.3850 0.3800 0.3850 8,700 +0.01(+1.32%)
Feb 28, 2023 0.3900 0.3900 0.3800 0.3800 5,000 +0.01(+2.70%)
Feb 27, 2023 0.3800 0.3950 0.3700 0.3700 88,859 -0.02(-3.90%)
Feb 24, 2023 0.3850 0.3850 0.3850 0.3850 37,000 +0.00(+0.00%)
Feb 23, 2023 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Feb 22, 2023 0.3800 0.3850 0.3750 0.3800 62,500 -0.02(-5.00%)
Feb 21, 2023 0.3900 0.4100 0.3800 0.4000 63,340 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 -0.01(-1.23%)
Feb 16, 2023 0.4100 0.4100 0.3900 0.4050 66,819 +0.03(+6.58%)
Feb 15, 2023 0.4000 0.4100 0.3800 0.3800 71,500 -0.02(-5.00%)
Feb 14, 2023 0.4150 0.4200 0.3800 0.4000 87,503 -0.02(-4.76%)
Feb 13, 2023 0.4100 0.4300 0.4000 0.4200 57,255 -0.01(-2.33%)
Feb 10, 2023 0.4100 0.4300 0.4000 0.4300 62,500 +0.02(+4.88%)
Feb 09, 2023 0.4350 0.4350 0.4100 0.4100 90,943 -0.02(-3.53%)
Feb 08, 2023 0.4100 0.4250 0.4100 0.4250 38,600 +0.00(+0.00%)
Feb 07, 2023 0.4250 0.4350 0.4250 0.4250 23,500 -0.01(-2.30%)
Feb 06, 2023 0.4400 0.4400 0.4350 0.4350 20,000 -0.01(-1.14%)
Feb 03, 2023 0.4400 0.4400 0.4400 0.4400 44,350 +0.00(+0.00%)
Feb 02, 2023 0.4400 0.4400 0.4200 0.4400 251,000 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.