Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 25, 2019 0.1000 0.1200 0.1000 0.1050 153,000 +0.01(+10.53%)
Jul 24, 2019 0.0950 0.0950 0.0950 0.0950 83,000 +0.01(+5.56%)
Jul 23, 2019 0.0950 0.0950 0.0900 0.0900 129,000 -0.01(-5.26%)
Jul 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0900 0.0900 38,300 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 24, 2019 0.0950 0.1200 0.0950 0.1200 177,000 +0.02(+26.32%)
Jun 21, 2019 0.1050 0.1050 0.0950 0.0950 54,900 -0.01(-13.64%)
Jun 20, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-13.04%)
Jun 18, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1200 0.1150 0.1150 20,820 +0.01(+9.52%)
Jun 14, 2019 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 12, 2019 0.1250 0.1250 0.1200 0.1200 93,000 -0.01(-4.00%)
Jun 11, 2019 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jun 10, 2019 0.1500 0.1500 0.1200 0.1300 24,500 +0.00(+0.00%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+13.04%)
Jun 03, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 31, 2019 0.1050 0.1100 0.1050 0.1050 102,500 +0.00(+0.00%)
May 30, 2019 0.0850 0.1050 0.0800 0.1050 192,000 +0.02(+23.53%)
May 29, 2019 0.1100 0.1200 0.0850 0.0850 236,000 -0.02(-19.05%)
May 28, 2019 0.1000 0.1050 0.1000 0.1050 100,000 +0.00(+5.00%)
May 27, 2019 0.0950 0.1000 0.0950 0.1000 272,000 +0.01(+11.11%)
May 24, 2019 0.0850 0.1000 0.0850 0.0900 67,500 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2019 0.0750 0.0800 0.0750 0.0750 87,000 +0.00(+0.00%)
May 14, 2019 0.0750 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
May 13, 2019 0.0750 0.0800 0.0700 0.0750 70,000 +0.00(+0.00%)
May 10, 2019 0.0700 0.0750 0.0700 0.0750 2,500 +0.00(+0.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2019 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0750 0.0750 88,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.