Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3900 0.3900 0.3800 0.3800 35,000 -0.01(-2.56%)
Nov 29, 2012 0.3900 0.3900 0.3900 0.3900 19,000 +0.01(+2.63%)
Nov 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 27, 2012 0.3850 0.3850 0.3800 0.3800 4,000 -0.03(-8.43%)
Nov 26, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 24, 2012 0.4150 0.4150 0.4150 0.4150 2,000 +0.00(+0.00%)
Nov 23, 2012 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+2.47%)
Nov 22, 2012 0.4150 0.4150 0.4050 0.4050 5,040 -0.02(-5.81%)
Nov 21, 2012 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Nov 20, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 19, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 16, 2012 0.4300 0.4300 0.4300 0.4300 21,500 -0.01(-2.27%)
Nov 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 14, 2012 0.4400 0.4400 0.4400 0.4400 1,500 -0.03(-5.38%)
Nov 13, 2012 0.4650 0.4650 0.4650 0.4650 700 +0.03(+5.68%)
Nov 12, 2012 0.4400 0.4400 0.4400 0.4400 50,000 -0.06(-12.00%)
Nov 09, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2012 0.4400 0.5100 0.4300 0.5000 12,500 +0.00(+0.00%)
Nov 07, 2012 0.5200 0.5400 0.4100 0.5000 15,000 -0.01(-1.96%)
Nov 06, 2012 0.4300 0.5200 0.4500 0.5100 30,300 -0.01(-1.92%)
Nov 05, 2012 0.4500 0.5400 0.4500 0.5200 16,373 +0.13(+33.33%)
Nov 02, 2012 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Nov 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2012 0.4050 0.4050 0.4000 0.4000 5,500 -0.05(-11.11%)
Oct 30, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 4,500 -0.01(-1.10%)
Oct 26, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 25, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 24, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 23, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 19, 2012 0.4550 0.4550 0.4550 0.4550 19,000 +0.05(+12.35%)
Oct 18, 2012 0.4050 0.4050 0.4050 0.4050 17,700 -0.11(-22.12%)
Oct 17, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 16, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 15, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Oct 12, 2012 0.4900 0.5200 0.4800 0.5200 13,500 +0.02(+4.00%)
Oct 11, 2012 0.4100 0.5000 0.4000 0.5000 26,000 -0.05(-9.09%)
Oct 10, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 09, 2012 0.5500 0.5500 0.5500 0.5500 1,200 +0.05(+10.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Oct 02, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2012 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Sep 27, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 26, 2012 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.33%)
Sep 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Sep 21, 2012 0.5900 0.6000 0.5800 0.6000 7,500 +0.02(+3.45%)
Sep 20, 2012 0.5800 0.5800 0.5600 0.5800 39,000 -0.01(-1.69%)
Sep 19, 2012 0.5900 0.6500 0.5500 0.5900 25,500 -0.02(-3.28%)
Sep 18, 2012 0.5900 0.6100 0.5900 0.6100 16,000 +0.02(+3.39%)
Sep 17, 2012 0.5800 0.5900 0.5800 0.5900 9,500 +0.07(+13.46%)
Sep 14, 2012 0.5200 0.5200 0.5200 0.5200 45,000 +0.02(+4.00%)
Sep 13, 2012 0.5200 0.5200 0.5000 0.5000 15,000 +0.05(+11.11%)
Sep 12, 2012 0.4450 0.4500 0.4450 0.4500 10,000 +0.07(+18.42%)
Sep 11, 2012 0.3500 0.3800 0.3500 0.3800 20,000 +0.03(+8.57%)
Sep 10, 2012 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Sep 07, 2012 0.3200 0.3500 0.3200 0.3500 46,500 +0.00(+0.00%)
Sep 06, 2012 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+2.94%)
Sep 05, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.