Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1500 0.1400 0.1400 10,800 -0.01(-9.68%)
Nov 28, 2019 0.1400 0.1600 0.1400 0.1550 140,000 +0.01(+10.71%)
Nov 27, 2019 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Nov 26, 2019 0.1450 0.1450 0.1300 0.1300 317,600 -0.01(-7.14%)
Nov 25, 2019 0.1350 0.1600 0.1250 0.1400 276,500 +0.01(+3.70%)
Nov 22, 2019 0.1200 0.1350 0.1200 0.1350 65,000 +0.03(+22.73%)
Nov 20, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1200 0.1200 9,111 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1200 0.1100 0.1200 10,000 +0.01(+14.29%)
Nov 13, 2019 0.1200 0.1400 0.1000 0.1050 222,000 -0.01(-12.50%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 92,000 +0.00(+4.35%)
Nov 08, 2019 0.1150 0.1150 0.1150 0.1150 20,200 -0.00(-4.17%)
Nov 07, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 06, 2019 0.1150 0.1150 0.1150 0.1150 40,500 +0.01(+9.52%)
Nov 05, 2019 0.1150 0.1150 0.1000 0.1050 71,500 -0.01(-12.50%)
Nov 04, 2019 0.1250 0.1250 0.1200 0.1200 156,500 -0.01(-4.00%)
Nov 01, 2019 0.1200 0.1250 0.1200 0.1250 82,500 +0.01(+4.17%)
Oct 31, 2019 0.1350 0.1350 0.1150 0.1200 138,500 -0.02(-14.29%)
Oct 30, 2019 0.1400 0.1400 0.1250 0.1400 106,400 +0.01(+7.69%)
Oct 29, 2019 0.1350 0.1350 0.1200 0.1300 174,500 -0.02(-13.33%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1500 23,000 +0.01(+7.14%)
Oct 25, 2019 0.1550 0.1550 0.1350 0.1400 77,000 -0.01(-6.67%)
Oct 24, 2019 0.1600 0.1600 0.1500 0.1500 280,100 -0.01(-6.25%)
Oct 23, 2019 0.0850 0.1600 0.0850 0.1600 233,500 +0.08(+100.00%)
Oct 22, 2019 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Oct 21, 2019 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 22,100 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0900 0.0900 19,000 +0.01(+20.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.1000 0.0750 0.0750 30,400 -0.03(-25.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2019 0.0950 0.1000 0.0950 0.1000 12,800 +0.01(+17.65%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 4,500 -0.01(-15.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0650 0.1000 0.0650 0.1000 140,000 +0.05(+81.82%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 13, 2019 0.0650 0.0700 0.0600 0.0700 103,000 -0.00(-6.67%)
Sep 12, 2019 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0750 0.0750 16,400 -0.01(-6.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 06, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.