Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1600 0.1550 0.1550 128,000 +0.01(+6.90%)
Apr 29, 2020 0.1550 0.1550 0.1450 0.1450 119,000 -0.01(-3.33%)
Apr 28, 2020 0.1400 0.1500 0.1350 0.1500 86,250 +0.01(+11.11%)
Apr 27, 2020 0.1400 0.1400 0.1350 0.1350 172,500 -0.01(-6.90%)
Apr 24, 2020 0.1450 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
Apr 22, 2020 0.1550 0.1750 0.1450 0.1500 1,826,650 +0.02(+15.38%)
Apr 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 17, 2020 0.1400 0.1450 0.1400 0.1400 281,200 +0.01(+7.69%)
Apr 16, 2020 0.1300 0.1500 0.1300 0.1300 273,000 -0.01(-7.14%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1400 65,600 -0.00(-3.45%)
Apr 14, 2020 0.1450 0.1450 0.1450 0.1450 32,000 -0.01(-3.33%)
Apr 13, 2020 0.1000 0.1500 0.1000 0.1500 634,500 +0.04(+42.86%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 30,100 +0.00(+5.88%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0800 0.0650 0.0800 68,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 107,000 +0.01(+14.29%)
Mar 20, 2020 0.0750 0.0750 0.0600 0.0700 156,000 -0.01(-17.65%)
Mar 19, 2020 0.0850 0.0850 0.0700 0.0850 37,000 +0.01(+21.43%)
Mar 18, 2020 0.0800 0.0850 0.0550 0.0700 351,899 -0.02(-22.22%)
Mar 17, 2020 0.0900 0.0900 0.0900 0.0900 23,300 +0.00(+5.88%)
Mar 16, 2020 0.0900 0.0900 0.0800 0.0850 90,500 -0.00(-5.56%)
Mar 13, 2020 0.1100 0.1100 0.0800 0.0900 110,500 -0.03(-25.00%)
Mar 12, 2020 0.1200 0.1300 0.1200 0.1200 73,600 -0.03(-20.00%)
Mar 11, 2020 0.1200 0.1500 0.1050 0.1500 172,550 +0.03(+30.43%)
Mar 10, 2020 0.1100 0.1400 0.1100 0.1150 141,000 +0.01(+15.00%)
Mar 09, 2020 0.1200 0.1200 0.1000 0.1000 26,000 -0.02(-16.67%)
Mar 06, 2020 0.1500 0.1500 0.1200 0.1200 172,998 -0.03(-20.00%)
Mar 05, 2020 0.1400 0.1500 0.1400 0.1500 362,000 +0.02(+15.38%)
Mar 04, 2020 0.1000 0.1300 0.1000 0.1300 1,233,500 +0.03(+30.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1150 0.0950 0.1000 321,142 +0.01(+17.65%)
Feb 28, 2020 0.0750 0.0850 0.0700 0.0850 231,000 -0.00(-5.56%)
Feb 27, 2020 0.0850 0.0900 0.0800 0.0900 203,800 -0.01(-10.00%)
Feb 26, 2020 0.0900 0.1050 0.0800 0.1000 463,000 -0.00(-4.76%)
Feb 25, 2020 0.1000 0.1050 0.1000 0.1050 130,000 -0.01(-4.55%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 27,500 -0.01(-8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Feb 19, 2020 0.1150 0.1200 0.1150 0.1200 191,000 +0.00(+4.35%)
Feb 18, 2020 0.1100 0.1150 0.1100 0.1150 50,500 +0.00(+0.00%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2020 0.1200 0.1300 0.1200 0.1200 70,000 +0.01(+9.09%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1100 149,500 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+4.76%)
Feb 10, 2020 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Feb 05, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.