Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1650 0.1550 0.1550 571,500 -0.01(-6.06%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1650 383,000 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 28,090 +0.01(+3.03%)
Feb 26, 2024 0.1650 0.1650 0.1650 0.1650 55,000 +0.00(+0.00%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 72,500 -0.01(-2.94%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1700 110,500 +0.01(+3.03%)
Feb 16, 2024 0.1650 0 +0.00(+0.00%)
Feb 15, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 14, 2024 0.1750 0.1750 0.1650 0.1650 109,000 -0.01(-2.94%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 35,400 -0.00(-2.86%)
Feb 12, 2024 0.1850 0.1850 0.1750 0.1750 107,000 -0.01(-2.78%)
Feb 09, 2024 0.1800 0.1850 0.1800 0.1800 97,000 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1850 0.1800 0.1800 57,750 -0.01(-2.70%)
Feb 07, 2024 0.1850 0.1850 0.1850 0.1850 69,500 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 55,000 +0.00(+0.00%)
Feb 05, 2024 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-5.13%)
Feb 02, 2024 0.1900 0.1950 0.1900 0.1950 10,400 +0.01(+2.63%)
Feb 01, 2024 0.2050 0.2050 0.1900 0.1900 62,500 -0.01(-5.00%)
Jan 31, 2024 0.1900 0.2000 0.1900 0.2000 171,000 +0.01(+5.26%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1900 95,500 -0.01(-5.00%)
Jan 29, 2024 0.2000 0.2000 0.2000 0.2000 103,000 -0.00(-2.44%)
Jan 26, 2024 0.1950 0.2050 0.1900 0.2050 197,500 +0.00(+2.50%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+5.26%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1900 87,000 -0.01(-5.00%)
Jan 22, 2024 0.2000 0 -0.00(-2.44%)
Jan 19, 2024 0.2100 0.2100 0.2000 0.2050 34,000 -0.01(-2.38%)
Jan 18, 2024 0.2150 0.2150 0.2100 0.2100 41,000 -0.01(-2.33%)
Jan 16, 2024 0.2150 0 +0.00(+0.00%)
Jan 15, 2024 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jan 12, 2024 0.2150 0.2200 0.2100 0.2200 92,558 +0.01(+2.33%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2150 102,500 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2150 0.2150 37,904 -0.01(-2.27%)
Jan 09, 2024 0.2300 0.2300 0.2200 0.2200 115,502 -0.01(-6.38%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2350 82,504 +0.00(+2.17%)
Jan 04, 2024 0.2300 0 +0.01(+4.55%)
Jan 03, 2024 0.2300 0.2300 0.2200 0.2200 49,500 -0.01(-4.35%)
Jan 02, 2024 0.2300 0.2300 0.2300 0.2300 47,000 +0.00(+0.00%)
Dec 29, 2023 0.2300 0 +0.02(+6.98%)
Dec 28, 2023 0.2150 0.2150 0.2150 0.2150 6,501 +0.01(+4.88%)
Dec 27, 2023 0.2050 0.2050 0.2000 0.2050 116,500 +0.00(+2.50%)
Dec 22, 2023 0.2000 0 +0.01(+5.26%)
Dec 21, 2023 0.1900 0.2100 0.1900 0.1900 199,000 -0.01(-2.56%)
Dec 20, 2023 0.1950 0.1950 0.1900 0.1950 119,500 -0.01(-2.50%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.2000 146,628 +0.01(+2.56%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 68,500 +0.01(+5.41%)
Dec 14, 2023 0.1850 0 +0.01(+8.82%)
Dec 13, 2023 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1850 0.1700 0.1700 211,500 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 30,100 -0.00(-2.86%)
Dec 07, 2023 0.1750 0 +0.00(+2.94%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 53,751 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1950 0.1700 0.1700 124,000 +0.01(+3.03%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.