Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1850 0 -0.02(-7.50%)
Apr 29, 2024 0.2000 0.2000 0.2000 0.2000 54,500 +0.01(+5.26%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1900 128,500 +0.00(+0.00%)
Apr 25, 2024 0.1950 0.1950 0.1900 0.1900 70,555 -0.01(-2.56%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 41,501 -0.01(-2.50%)
Apr 23, 2024 0.2100 0.2100 0.2000 0.2000 119,954 -0.00(-2.44%)
Apr 22, 2024 0.2200 0.2200 0.2000 0.2050 156,640 -0.01(-4.65%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 7,000 -0.01(-2.27%)
Apr 18, 2024 0.2200 0.2200 0.2100 0.2200 109,000 -0.01(-4.35%)
Apr 17, 2024 0.2350 0.2500 0.2200 0.2300 229,000 +0.00(+0.00%)
Apr 16, 2024 0.2300 0.2400 0.2200 0.2300 115,500 -0.00(-2.13%)
Apr 15, 2024 0.2200 0.2350 0.2150 0.2350 90,150 +0.01(+6.82%)
Apr 12, 2024 0.2350 0.2350 0.2150 0.2200 138,722 -0.01(-2.22%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 98,000 +0.00(+0.00%)
Apr 10, 2024 0.2550 0.2550 0.2250 0.2250 96,000 -0.01(-4.26%)
Apr 09, 2024 0.2700 0.2700 0.2350 0.2350 284,522 -0.02(-6.00%)
Apr 08, 2024 0.2150 0.2500 0.2050 0.2500 382,591 +0.04(+19.05%)
Apr 05, 2024 0.2100 0.2100 0.2050 0.2100 210,500 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2150 0.2100 0.2100 66,500 +0.01(+5.00%)
Apr 03, 2024 0.1850 0.2300 0.1850 0.2000 327,004 +0.03(+14.29%)
Apr 02, 2024 0.1800 0.1800 0.1750 0.1750 61,750 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1750 0.1700 0.1750 43,000 +0.01(+6.06%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1700 56,857 -0.01(-8.11%)
Mar 26, 2024 0.1850 0.1850 0.1700 0.1850 40,004 +0.01(+2.78%)
Mar 25, 2024 0.1850 0.1850 0.1700 0.1800 74,438 +0.01(+2.86%)
Mar 22, 2024 0.1850 0.1850 0.1750 0.1750 72,340 -0.01(-5.41%)
Mar 21, 2024 0.1700 0.1850 0.1700 0.1850 126,800 +0.01(+8.82%)
Mar 19, 2024 0.1700 0 +0.00(+0.00%)
Mar 18, 2024 0.1650 0.1700 0.1650 0.1700 9,900 +0.00(+0.00%)
Mar 15, 2024 0.1600 0.1700 0.1600 0.1700 261,500 +0.01(+6.25%)
Mar 13, 2024 0.1600 0 +0.01(+6.67%)
Mar 12, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1600 0.1450 0.1500 337,800 -0.01(-3.23%)
Mar 08, 2024 0.1600 0.1600 0.1550 0.1550 33,500 -0.01(-3.13%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 34,100 +0.01(+3.23%)
Mar 06, 2024 0.1550 0.1550 0.1500 0.1550 377,500 +0.01(+6.90%)
Mar 05, 2024 0.1500 0.1500 0.1400 0.1450 160,500 +0.00(+3.57%)
Mar 04, 2024 0.1600 0.1600 0.1400 0.1400 272,086 -0.01(-6.67%)
Mar 01, 2024 0.1600 0.1600 0.1500 0.1500 7,200 -0.01(-3.23%)
Feb 29, 2024 0.1650 0.1650 0.1550 0.1550 571,500 -0.01(-6.06%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1650 383,000 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 28,090 +0.01(+3.03%)
Feb 26, 2024 0.1650 0.1650 0.1650 0.1650 55,000 +0.00(+0.00%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 72,500 -0.01(-2.94%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1700 110,500 +0.01(+3.03%)
Feb 16, 2024 0.1650 0 +0.00(+0.00%)
Feb 15, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 14, 2024 0.1750 0.1750 0.1650 0.1650 109,000 -0.01(-2.94%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 35,400 -0.00(-2.86%)
Feb 12, 2024 0.1850 0.1850 0.1750 0.1750 107,000 -0.01(-2.78%)
Feb 09, 2024 0.1800 0.1850 0.1800 0.1800 97,000 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1850 0.1800 0.1800 57,750 -0.01(-2.70%)
Feb 07, 2024 0.1850 0.1850 0.1850 0.1850 69,500 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 55,000 +0.00(+0.00%)
Feb 05, 2024 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-5.13%)
Feb 02, 2024 0.1900 0.1950 0.1900 0.1950 10,400 +0.01(+2.63%)
Feb 01, 2024 0.2050 0.2050 0.1900 0.1900 62,500 -0.01(-5.00%)
Jan 31, 2024 0.1900 0.2000 0.1900 0.2000 171,000 +0.01(+5.26%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1900 95,500 -0.01(-5.00%)
Jan 29, 2024 0.2000 0.2000 0.2000 0.2000 103,000 -0.00(-2.44%)
Jan 26, 2024 0.1950 0.2050 0.1900 0.2050 197,500 +0.00(+2.50%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+5.26%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1900 87,000 -0.01(-5.00%)
Jan 22, 2024 0.2000 0 -0.00(-2.44%)
Jan 19, 2024 0.2100 0.2100 0.2000 0.2050 34,000 -0.01(-2.38%)
Jan 18, 2024 0.2150 0.2150 0.2100 0.2100 41,000 -0.01(-2.33%)
Jan 16, 2024 0.2150 0 +0.00(+0.00%)
Jan 15, 2024 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jan 12, 2024 0.2150 0.2200 0.2100 0.2200 92,558 +0.01(+2.33%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2150 102,500 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2150 0.2150 37,904 -0.01(-2.27%)
Jan 09, 2024 0.2300 0.2300 0.2200 0.2200 115,502 -0.01(-6.38%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2350 82,504 +0.00(+2.17%)
Jan 04, 2024 0.2300 0 +0.01(+4.55%)
Jan 03, 2024 0.2300 0.2300 0.2200 0.2200 49,500 -0.01(-4.35%)
Jan 02, 2024 0.2300 0.2300 0.2300 0.2300 47,000 +0.00(+0.00%)
Dec 29, 2023 0.2300 0 +0.02(+6.98%)
Dec 28, 2023 0.2150 0.2150 0.2150 0.2150 6,501 +0.01(+4.88%)
Dec 27, 2023 0.2050 0.2050 0.2000 0.2050 116,500 +0.00(+2.50%)
Dec 22, 2023 0.2000 0 +0.01(+5.26%)
Dec 21, 2023 0.1900 0.2100 0.1900 0.1900 199,000 -0.01(-2.56%)
Dec 20, 2023 0.1950 0.1950 0.1900 0.1950 119,500 -0.01(-2.50%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.2000 146,628 +0.01(+2.56%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 68,500 +0.01(+5.41%)
Dec 14, 2023 0.1850 0 +0.01(+8.82%)
Dec 13, 2023 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1850 0.1700 0.1700 211,500 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 30,100 -0.00(-2.86%)
Dec 07, 2023 0.1750 0 +0.00(+2.94%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 53,751 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1950 0.1700 0.1700 124,000 +0.01(+3.03%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Dec 01, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 2,012 +0.01(+5.88%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 29,500 +0.01(+6.25%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-5.88%)
Nov 27, 2023 0.1700 0.1700 0.1650 0.1700 54,000 +0.01(+3.03%)
Nov 24, 2023 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 160,700 -0.01(-2.94%)
Nov 22, 2023 0.1750 0.1750 0.1700 0.1700 55,000 +0.01(+3.03%)
Nov 21, 2023 0.1850 0.1850 0.1650 0.1650 98,500 -0.01(-8.33%)
Nov 20, 2023 0.1900 0.1900 0.1800 0.1800 20,730 -0.01(-2.70%)
Nov 17, 2023 0.1700 0.1850 0.1700 0.1850 34,320 +0.01(+8.82%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Nov 14, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1750 0.1700 0.1750 89,500 -0.01(-2.78%)
Nov 10, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 09, 2023 0.1800 0.1800 0.1750 0.1750 26,000 -0.01(-2.78%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-5.26%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 82,500 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2300 0.2000 0.2100 21,618 +0.01(+5.00%)
Nov 03, 2023 0.1950 0.2100 0.1950 0.2000 158,385 +0.01(+2.56%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1950 34,500 +0.01(+2.63%)
Nov 01, 2023 0.1800 0.1900 0.1800 0.1900 35,057 +0.01(+5.56%)
Oct 31, 2023 0.1900 0.1900 0.1800 0.1800 47,491 +0.01(+2.86%)
Oct 30, 2023 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 23,500 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 3,110 -0.01(-5.26%)
Oct 25, 2023 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Oct 24, 2023 0.1900 0.1900 0.1800 0.1850 165,400 +0.01(+2.78%)
Oct 23, 2023 0.1800 0.1850 0.1800 0.1800 27,000 +0.01(+5.88%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1700 46,000 +0.00(+0.00%)
Oct 19, 2023 0.1700 0.1700 0.1700 0.1700 209,000 +0.01(+6.25%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 17, 2023 0.1700 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1600 0.1700 98,630 +0.01(+3.03%)
Oct 13, 2023 0.1550 0.1650 0.1500 0.1650 109,150 +0.02(+10.00%)
Oct 12, 2023 0.1600 0.1650 0.1500 0.1500 496,100 -0.01(-6.25%)
Oct 11, 2023 0.1650 0.1650 0.1500 0.1600 836,568 -0.01(-5.88%)
Oct 10, 2023 0.1750 0.1750 0.1700 0.1700 83,030 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.1750 0.1750 0.1750 148,000 +0.00(+2.94%)
Oct 04, 2023 0.1900 0.1900 0.1700 0.1700 195,500 -0.02(-12.82%)
Oct 03, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Oct 02, 2023 0.2100 0.2100 0.1850 0.1850 69,800 -0.02(-9.76%)
Sep 29, 2023 0.2000 0.2050 0.2000 0.2050 18,500 -0.01(-2.38%)
Sep 28, 2023 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+2.44%)
Sep 27, 2023 0.2050 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
Sep 26, 2023 0.2100 0.2100 0.2100 0.2100 27,500 -0.01(-4.55%)
Sep 25, 2023 0.2300 0.2300 0.2100 0.2200 483,000 -0.01(-6.38%)
Sep 22, 2023 0.2500 0.2500 0.2250 0.2350 50,500 +0.00(+0.00%)
Sep 21, 2023 0.2600 0.2600 0.2350 0.2350 101,090 -0.05(-16.07%)
Sep 20, 2023 0.3000 0.3000 0.2750 0.2800 60,000 -0.02(-6.67%)
Sep 19, 2023 0.2750 0.3000 0.2550 0.3000 98,080 +0.00(+0.00%)
Sep 18, 2023 0.2950 0.3000 0.2950 0.3000 76,000 +0.01(+3.45%)
Sep 15, 2023 0.2500 0.3200 0.2400 0.2900 110,784 +0.04(+18.37%)
Sep 14, 2023 0.2000 0.2450 0.2000 0.2450 134,250 +0.04(+22.50%)
Sep 13, 2023 0.2050 0.2050 0.1950 0.2000 58,516 -0.02(-9.09%)
Sep 12, 2023 0.2350 0.2350 0.2100 0.2200 44,359 -0.02(-10.20%)
Sep 11, 2023 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Sep 08, 2023 0.2200 0.2400 0.2150 0.2400 93,297 -0.01(-4.00%)
Sep 07, 2023 0.2400 0.2500 0.2400 0.2500 30,500 +0.02(+8.70%)
Sep 06, 2023 0.2350 0.2400 0.2300 0.2300 44,500 -0.02(-8.00%)
Sep 05, 2023 0.2550 0.2550 0.2350 0.2500 50,050 -0.01(-1.96%)
Aug 31, 2023 0.2550 0 +0.00(+0.00%)
Aug 30, 2023 0.2700 0.2700 0.2250 0.2550 277,140 -0.01(-3.77%)
Aug 29, 2023 0.2700 0.2700 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 28, 2023 0.2700 0.2700 0.2700 0.2700 106,000 -0.02(-6.90%)
Aug 25, 2023 0.2650 0.2900 0.2650 0.2900 28,750 +0.01(+5.45%)
Aug 24, 2023 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Aug 23, 2023 0.2700 0.2700 0.2650 0.2700 16,108 -0.02(-6.90%)
Aug 22, 2023 0.2700 0.2900 0.2650 0.2900 135,000 +0.02(+7.41%)
Aug 21, 2023 0.2800 0.2900 0.2600 0.2700 75,202 -0.02(-8.47%)
Aug 15, 2023 0.2950 0 +0.00(+0.00%)
Aug 14, 2023 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Aug 11, 2023 0.2850 0.2950 0.2850 0.2950 67,500 +0.01(+1.72%)
Aug 10, 2023 0.3000 0.3000 0.2900 0.2900 73,646 -0.01(-3.33%)
Aug 09, 2023 0.3100 0.3100 0.3000 0.3000 24,510 +0.01(+3.45%)
Aug 08, 2023 0.3000 0.3000 0.2900 0.2900 75,200 -0.02(-4.92%)
Aug 04, 2023 0.3050 0 +0.01(+1.67%)
Aug 03, 2023 0.3100 0.3100 0.3000 0.3000 63,500 -0.02(-6.25%)
Aug 02, 2023 0.3200 0.3200 0.3200 0.3200 50,000 -0.01(-3.03%)
Aug 01, 2023 0.3250 0.3300 0.3250 0.3300 10,000 -0.01(-2.94%)
Jul 31, 2023 0.3400 0.3400 0.3400 0.3400 242,000 +0.00(+0.00%)
Jul 28, 2023 0.3300 0.3400 0.3300 0.3400 19,700 -0.02(-6.85%)
Jul 26, 2023 0.3650 0 +0.02(+7.35%)
Jul 25, 2023 0.3400 0.3400 0.3200 0.3400 59,560 +0.00(+0.00%)
Jul 21, 2023 0.3400 0 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.01(-4.23%)
Jul 19, 2023 0.3550 0.3550 0.3450 0.3550 48,000 +0.01(+4.41%)
Jul 18, 2023 0.3700 0.3750 0.3400 0.3400 186,000 -0.03(-8.11%)
Jul 17, 2023 0.3500 0.3700 0.3500 0.3700 43,241 +0.02(+5.71%)
Jul 14, 2023 0.3400 0.3500 0.3400 0.3500 114,800 +0.01(+1.45%)
Jul 13, 2023 0.3400 0.3450 0.3250 0.3450 68,500 +0.00(+1.47%)
Jul 12, 2023 0.3450 0.3450 0.3350 0.3400 23,369 +0.01(+1.49%)
Jul 10, 2023 0.3350 0 +0.02(+4.69%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 30,000 -0.02(-5.88%)
Jul 06, 2023 0.3250 0.3500 0.3100 0.3400 29,440 +0.02(+6.25%)
Jul 05, 2023 0.3500 0.3500 0.3200 0.3200 145,000 -0.03(-8.57%)
Jul 04, 2023 0.3500 0.3500 0.3400 0.3500 19,500 +0.00(+0.00%)
Jun 30, 2023 0.3500 0 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 28, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.48%)
Jun 27, 2023 0.3500 0.3500 0.3350 0.3350 37,500 -0.01(-4.29%)
Jun 26, 2023 0.3750 0.3750 0.3500 0.3500 42,500 +0.00(+0.00%)
Jun 22, 2023 0.3500 0 +0.00(+0.00%)
Jun 21, 2023 0.3350 0.3750 0.3350 0.3500 59,500 +0.01(+4.48%)
Jun 20, 2023 0.3350 0.3350 0.3350 0.3350 2,425 -0.01(-1.47%)
Jun 19, 2023 0.3250 0.3400 0.3100 0.3400 89,570 +0.03(+9.68%)
Jun 16, 2023 0.3250 0.3400 0.3050 0.3100 116,500 -0.03(-10.14%)
Jun 14, 2023 0.3450 0 +0.01(+2.99%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 63,500 -0.01(-1.47%)
May 05, 2023 0.3400 0.3400 0.3350 0.3400 549,000 +0.00(+0.00%)
May 04, 2023 0.3350 0.3400 0.3350 0.3400 11,000 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 89,500 +0.00(+0.00%)
May 02, 2023 0.3500 0.3500 0.3400 0.3400 23,500 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.