Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 17,900 -0.01(-25.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 11,652 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2014 0.0250 0.0250 0.0250 0.0250 4,933 +0.01(+25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 468 -0.01(-20.00%)
Sep 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 155,000 -0.00(-16.67%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Sep 04, 2014 0.0300 0.0400 0.0250 0.0400 100,500 +0.01(+60.00%)
Sep 03, 2014 0.0250 0.0250 0.0250 0.0250 10,270 -0.00(-16.67%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 21,740 +0.00(+0.00%)
Aug 20, 2014 0.0300 0 +0.00(+0.00%)
Aug 19, 2014 0.0250 0.0300 0.0250 0.0300 40,955 +0.00(+0.00%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 14, 2014 0.0300 0 +0.00(+20.00%)
Aug 12, 2014 0.0250 0 -0.00(-16.67%)
Aug 08, 2014 0.0300 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0250 0.0300 184,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.