Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 54,264 -0.01(-1.25%)
Oct 28, 2022 0.4000 0.4000 0.3950 0.4000 32,901 +0.02(+3.90%)
Oct 27, 2022 0.4200 0.4200 0.3800 0.3850 22,700 +0.01(+1.32%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 36,273 -0.02(-5.00%)
Oct 25, 2022 0.4350 0.4350 0.4000 0.4000 33,702 -0.01(-3.61%)
Oct 24, 2022 0.4400 0.4400 0.3950 0.4150 46,672 -0.03(-5.68%)
Oct 21, 2022 0.4050 0.4650 0.3850 0.4400 138,797 +0.05(+14.29%)
Oct 20, 2022 0.4050 0.4050 0.3800 0.3850 21,493 +0.00(+0.00%)
Oct 19, 2022 0.4100 0.4100 0.3850 0.3850 14,429 -0.01(-1.28%)
Oct 18, 2022 0.4100 0.4100 0.3900 0.3900 19,073 -0.02(-3.70%)
Oct 17, 2022 0.4300 0.4300 0.4000 0.4050 33,581 -0.02(-5.81%)
Oct 14, 2022 0.4200 0.4550 0.4200 0.4300 11,297 -0.01(-1.15%)
Oct 13, 2022 0.4300 0.4350 0.4200 0.4350 57,348 -0.03(-7.45%)
Oct 12, 2022 0.4300 0.4700 0.4300 0.4700 43,796 +0.04(+9.30%)
Oct 11, 2022 0.4700 0.4700 0.4200 0.4300 47,266 -0.06(-12.24%)
Oct 07, 2022 0.4900 0 +0.04(+8.89%)
Oct 06, 2022 0.4750 0.4750 0.4400 0.4500 54,228 +0.01(+2.27%)
Oct 05, 2022 0.4900 0.5000 0.4300 0.4400 130,904 -0.06(-12.00%)
Oct 04, 2022 0.3700 0.5000 0.3400 0.5000 129,857 +0.16(+47.06%)
Oct 03, 2022 0.3100 0.3400 0.3100 0.3400 103,278 +0.04(+13.33%)
Sep 30, 2022 0.3050 0.3100 0.3000 0.3000 125,211 +0.01(+3.45%)
Sep 29, 2022 0.3400 0.3400 0.2800 0.2900 183,412 -0.04(-12.12%)
Sep 28, 2022 0.3150 0.3450 0.3150 0.3300 164,937 +0.02(+4.76%)
Sep 27, 2022 0.3100 0.3500 0.3000 0.3150 509,829 -0.01(-1.56%)
Sep 26, 2022 0.3800 0.4000 0.3200 0.3200 707,494 -0.08(-20.00%)
Sep 23, 2022 0.4400 0.4400 0.3800 0.4000 415,304 -0.04(-9.09%)
Sep 22, 2022 0.4350 0.4400 0.3950 0.4400 481,755 +0.01(+1.15%)
Sep 21, 2022 0.4400 0.4500 0.4350 0.4350 52,652 -0.01(-2.25%)
Sep 20, 2022 0.4400 0.4450 0.4400 0.4450 67,474 +0.02(+3.49%)
Sep 19, 2022 0.4200 0.4400 0.3900 0.4300 295,843 +0.00(+0.00%)
Sep 16, 2022 0.4250 0.4300 0.4250 0.4300 20,872 -0.01(-2.27%)
Sep 15, 2022 0.4450 0.4450 0.4400 0.4400 32,100 -0.01(-1.12%)
Sep 14, 2022 0.4500 0.4500 0.4200 0.4450 61,999 -0.01(-1.11%)
Sep 13, 2022 0.4600 0.4650 0.4450 0.4500 198,685 -0.02(-3.23%)
Sep 12, 2022 0.4700 0.4800 0.4600 0.4650 37,585 -0.01(-3.12%)
Sep 09, 2022 0.4900 0.5000 0.4650 0.4800 119,199 -0.01(-2.04%)
Sep 08, 2022 0.5000 0.5000 0.4900 0.4900 61,830 -0.02(-3.92%)
Sep 07, 2022 0.4900 0.5100 0.4900 0.5100 93,320 +0.02(+4.08%)
Sep 06, 2022 0.5100 0.5100 0.4900 0.4900 77,729 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Sep 01, 2022 0.5000 0.5000 0.5000 0.5000 52,749 -0.01(-1.96%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5100 54,143 -0.01(-1.92%)
Aug 30, 2022 0.5300 0.5300 0.5100 0.5200 25,570 +0.01(+1.96%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 24,766 -0.01(-1.92%)
Aug 26, 2022 0.5200 0.5200 0.5200 0.5200 18,280 -0.01(-1.89%)
Aug 25, 2022 0.5500 0.5600 0.5200 0.5300 97,714 -0.01(-1.85%)
Aug 24, 2022 0.5100 0.5500 0.5100 0.5400 140,588 +0.04(+8.00%)
Aug 23, 2022 0.4950 0.5200 0.4950 0.5000 37,714 +0.01(+1.01%)
Aug 22, 2022 0.5200 0.5200 0.4950 0.4950 42,033 -0.01(-1.00%)
Aug 19, 2022 0.5100 0.5100 0.5000 0.5000 19,277 -0.01(-1.96%)
Aug 18, 2022 0.5000 0.5100 0.5000 0.5100 8,470 +0.01(+2.00%)
Aug 17, 2022 0.5300 0.5300 0.5000 0.5000 26,135 -0.02(-3.85%)
Aug 16, 2022 0.5100 0.5200 0.5100 0.5200 70,792 +0.01(+1.96%)
Aug 15, 2022 0.5000 0.5100 0.4900 0.5100 92,777 +0.01(+2.00%)
Aug 12, 2022 0.5200 0.5200 0.5000 0.5000 75,728 -0.02(-3.85%)
Aug 11, 2022 0.5200 0.5300 0.5200 0.5200 50,048 +0.00(+0.00%)
Aug 10, 2022 0.5400 0.5400 0.5200 0.5200 45,939 -0.02(-3.70%)
Aug 09, 2022 0.5400 0.5400 0.5100 0.5400 42,820 +0.00(+0.00%)
Aug 08, 2022 0.5600 0.5700 0.5400 0.5400 9,288 -0.01(-1.82%)
Aug 05, 2022 0.5700 0.5700 0.5400 0.5500 66,907 -0.01(-1.79%)
Aug 04, 2022 0.5700 0.5700 0.5500 0.5600 66,249 +0.02(+3.70%)
Aug 03, 2022 0.5400 0.5800 0.5300 0.5400 150,001 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.