Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Apr 29, 2020 0.1400 0.1400 0.1300 0.1350 44,499 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 35,500 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1450 0.1250 0.1400 165,247 +0.01(+3.70%)
Apr 24, 2020 0.1500 0.1500 0.1350 0.1350 40,000 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1350 74,471 -0.01(-3.57%)
Apr 22, 2020 0.1300 0.1400 0.1300 0.1400 23,699 +0.01(+7.69%)
Apr 21, 2020 0.1350 0.1350 0.1300 0.1300 86,800 -0.01(-7.14%)
Apr 20, 2020 0.1450 0.1450 0.1400 0.1400 64,329 +0.00(+0.00%)
Apr 17, 2020 0.1350 0.1450 0.1350 0.1400 93,999 +0.00(+0.00%)
Apr 16, 2020 0.1350 0.1400 0.1300 0.1400 13,000 +0.01(+7.69%)
Apr 15, 2020 0.1350 0.1350 0.1250 0.1300 66,452 -0.01(-3.70%)
Apr 14, 2020 0.1300 0.1400 0.1300 0.1350 167,619 +0.01(+8.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 0.1250 8,950 +0.00(+0.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1200 0.1250 55,500 -0.01(-3.85%)
Apr 07, 2020 0.1350 0.1350 0.1250 0.1300 52,765 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1400 0.1250 0.1300 36,029 +0.01(+8.33%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1200 90,878 -0.01(-7.69%)
Apr 02, 2020 0.1200 0.1300 0.1200 0.1300 38,589 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.