Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0900 0.0950 0.0900 0.0900 77,813 +0.00(+5.88%)
Jul 30, 2012 0.0900 0.0900 0.0850 0.0850 41,100 -0.01(-10.53%)
Jul 27, 2012 0.1000 0.1000 0.0900 0.0950 80,200 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0900 0.0950 132,166 +0.01(+5.56%)
Jul 25, 2012 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.1000 0.0900 0.0900 42,650 -0.01(-5.26%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 96,838 +0.01(+5.56%)
Jul 20, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 42,100 +0.00(+0.00%)
Jul 18, 2012 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 17, 2012 0.1000 0.1000 0.0900 0.0900 51,457 -0.01(-5.26%)
Jul 16, 2012 0.1050 0.1050 0.0950 0.0950 64,700 -0.01(-13.64%)
Jul 13, 2012 0.1100 0.1100 0.1000 0.1100 60,760 +0.01(+4.76%)
Jul 12, 2012 0.1000 0.1050 0.1000 0.1050 45,064 +0.00(+5.00%)
Jul 11, 2012 0.1000 0.1000 0.0950 0.1000 29,056 +0.01(+5.26%)
Jul 10, 2012 0.1050 0.1050 0.0950 0.0950 79,519 +0.00(+0.00%)
Jul 09, 2012 0.1150 0.1150 0.0950 0.0950 479,834 -0.02(-17.39%)
Jul 06, 2012 0.1100 0.1250 0.1100 0.1150 455,400 +0.01(+4.55%)
Jul 05, 2012 0.0950 0.1100 0.0900 0.1100 243,660 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Jul 03, 2012 0.1000 0.1000 0.0900 0.1000 83,000 +0.01(+5.26%)
Jun 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2012 0.0950 0.0950 0.0900 0.0950 205,336 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.1000 0.0900 0.0950 534,500 +0.01(+5.56%)
Jun 26, 2012 0.0800 0.0900 0.0800 0.0900 212,962 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0900 0.0800 0.0900 359,723 +0.00(+5.88%)
Jun 22, 2012 0.0900 0.0900 0.0700 0.0850 1,684,737 -0.00(-5.56%)
Jun 21, 2012 0.0950 0.0950 0.0850 0.0900 235,633 -0.01(-5.26%)
Jun 20, 2012 0.1000 0.1050 0.0950 0.0950 95,000 -0.01(-5.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 74,250 +0.01(+5.26%)
Jun 18, 2012 0.1000 0.1050 0.0950 0.0950 106,917 +0.01(+5.56%)
Jun 15, 2012 0.1000 0.1000 0.0900 0.0900 555,000 -0.01(-14.29%)
Jun 14, 2012 0.1100 0.1100 0.1050 0.1050 89,100 -0.01(-8.70%)
Jun 13, 2012 0.1150 0.1150 0.1100 0.1150 134,779 -0.00(-4.17%)
Jun 12, 2012 0.1200 0.1200 0.1150 0.1200 69,426 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1150 0.1200 125,000 +0.01(+9.09%)
Jun 08, 2012 0.1100 0.1250 0.1100 0.1100 486,123 -0.01(-8.33%)
Jun 07, 2012 0.1100 0.1200 0.1050 0.1200 345,392 +0.01(+9.09%)
Jun 06, 2012 0.1100 0.1150 0.1050 0.1100 85,296 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1100 0.1000 0.1100 402,561 -0.01(-4.35%)
Jun 04, 2012 0.1100 0.1200 0.1100 0.1150 726,425 +0.01(+4.55%)
Jun 02, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
Jun 01, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
May 31, 2012 0.1250 0.1250 0.1050 0.1100 595,766 -0.01(-12.00%)
May 30, 2012 0.1400 0.1400 0.1250 0.1250 258,645 -0.02(-10.71%)
May 29, 2012 0.1400 0.1450 0.1300 0.1400 374,150 +0.02(+12.00%)
May 28, 2012 0.1450 0.1450 0.1250 0.1250 140,700 -0.02(-13.79%)
May 25, 2012 0.1450 0.1450 0.1350 0.1450 512,080 +0.00(+3.57%)
May 24, 2012 0.1450 0.1450 0.1400 0.1400 214,326 +0.00(+0.00%)
May 23, 2012 0.1450 0.1450 0.1350 0.1400 113,606 -0.00(-3.45%)
May 22, 2012 0.1350 0.1650 0.1350 0.1450 719,674 +0.01(+7.41%)
May 18, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2012 0.1900 0.1900 0.1250 0.1300 3,005,503 -0.13(-50.00%)
May 16, 2012 0.2550 0.2850 0.2550 0.2600 215,014 -0.01(-3.70%)
May 15, 2012 0.2750 0.2800 0.2550 0.2700 55,810 +0.00(+0.00%)
May 14, 2012 0.2700 0.2850 0.2600 0.2700 110,716 +0.00(+0.00%)
May 11, 2012 0.2950 0.2950 0.2700 0.2700 104,552 -0.01(-3.57%)
May 10, 2012 0.3000 0.3000 0.2750 0.2800 164,520 -0.02(-6.67%)
May 09, 2012 0.2800 0.3000 0.2750 0.3000 114,115 +0.02(+5.26%)
May 08, 2012 0.3000 0.3050 0.2850 0.2850 71,930 -0.04(-12.31%)
May 07, 2012 0.3300 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
May 04, 2012 0.3500 0.3500 0.3400 0.3500 131,500 +0.00(+0.00%)
May 03, 2012 0.3500 0.3600 0.3300 0.3500 695,800 +0.01(+2.94%)
May 02, 2012 0.3400 0.3500 0.3400 0.3400 54,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.