Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1500 0.1400 0.1450 107,700 +0.01(+7.41%)
Dec 27, 2018 0.1400 0.1450 0.1350 0.1350 111,425 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1550 180,358 +0.01(+3.33%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 85,972 -0.02(-9.09%)
Dec 19, 2018 0.1500 0.1650 0.1450 0.1650 54,050 +0.01(+6.45%)
Dec 18, 2018 0.1600 0.1600 0.1550 0.1550 55,818 -0.01(-6.06%)
Dec 17, 2018 0.1700 0.1700 0.1550 0.1650 441,950 +0.01(+3.13%)
Dec 14, 2018 0.1500 0.1650 0.1450 0.1600 529,928 +0.02(+14.29%)
Dec 13, 2018 0.1400 0.1450 0.1400 0.1400 15,700 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1350 0.1400 90,485 -0.01(-6.67%)
Dec 11, 2018 0.1450 0.1500 0.1400 0.1500 158,000 +0.01(+3.45%)
Dec 10, 2018 0.1400 0.1450 0.1400 0.1450 51,960 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1450 0.1350 0.1450 77,500 +0.01(+7.41%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 52,150 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1400 0.1350 0.1350 117,500 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1400 0.1300 0.1350 43,800 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1350 0.1350 0.1350 13,761 +0.00(+0.00%)
Nov 29, 2018 0.1350 0.1400 0.1300 0.1350 7,500 +0.00(+0.00%)
Nov 28, 2018 0.1350 0.1350 0.1350 0.1350 73,700 -0.01(-3.57%)
Nov 27, 2018 0.1450 0.1450 0.1350 0.1400 55,580 -0.00(-3.45%)
Nov 26, 2018 0.1450 0.1450 0.1400 0.1450 58,700 +0.00(+0.00%)
Nov 23, 2018 0.1300 0.1450 0.1300 0.1450 23,510 +0.01(+11.54%)
Nov 22, 2018 0.1350 0.1350 0.1300 0.1300 17,100 -0.01(-3.70%)
Nov 21, 2018 0.1400 0.1450 0.1350 0.1350 119,000 -0.01(-6.90%)
Nov 20, 2018 0.1400 0.1450 0.1350 0.1450 85,500 +0.01(+7.41%)
Nov 19, 2018 0.1400 0.1400 0.1350 0.1350 113,500 -0.01(-6.90%)
Nov 16, 2018 0.1300 0.1450 0.1300 0.1450 292,635 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1500 0.1400 0.1450 82,100 +0.00(+0.00%)
Nov 14, 2018 0.1450 0.1500 0.1400 0.1450 99,200 +0.00(+0.00%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.00%)
Nov 12, 2018 0.1400 0.1450 0.1400 0.1450 6,600 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1400 0.1450 228,500 +0.00(+0.00%)
Nov 08, 2018 0.1600 0.1600 0.1450 0.1450 131,400 -0.02(-9.38%)
Nov 07, 2018 0.1600 0.1650 0.1550 0.1600 91,230 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1600 0.1600 63,700 +0.00(+0.00%)
Nov 05, 2018 0.1700 0.1800 0.1600 0.1600 244,822 -0.01(-3.03%)
Nov 02, 2018 0.1550 0.1650 0.1500 0.1650 105,100 +0.01(+6.45%)
Nov 01, 2018 0.1500 0.1550 0.1500 0.1550 8,750 +0.01(+3.33%)
Oct 31, 2018 0.1500 0.1550 0.1500 0.1500 24,737 +0.01(+3.45%)
Oct 30, 2018 0.1500 0.1500 0.1450 0.1450 57,500 -0.01(-6.45%)
Oct 29, 2018 0.1500 0.1550 0.1500 0.1550 10,499 +0.01(+3.33%)
Oct 26, 2018 0.1500 0.1550 0.1500 0.1500 44,650 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1500 0.1400 0.1500 189,000 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1500 0.1500 250,647 -0.01(-3.23%)
Oct 23, 2018 0.1500 0.1550 0.1500 0.1550 84,105 +0.01(+3.33%)
Oct 22, 2018 0.1600 0.1600 0.1500 0.1500 132,461 -0.01(-6.25%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 162,222 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1600 0.1600 91,499 -0.01(-3.03%)
Oct 17, 2018 0.1700 0.1750 0.1650 0.1650 116,100 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1750 0.1650 0.1650 119,500 -0.01(-5.71%)
Oct 15, 2018 0.1600 0.1750 0.1600 0.1750 157,969 +0.01(+9.37%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 11, 2018 0.1600 0.1650 0.1550 0.1550 76,570 -0.01(-6.06%)
Oct 10, 2018 0.1650 0.1650 0.1600 0.1650 56,057 +0.00(+0.00%)
Oct 09, 2018 0.1600 0.1650 0.1600 0.1650 32,800 +0.01(+3.13%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2018 0.1650 0.1650 0.1600 0.1600 31,900 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1650 0.1650 23,499 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1850 0.1650 0.1650 146,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.