Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 29, 2019 0.2100 0.2100 0.2000 0.2100 1,500 -0.01(-4.55%)
Jan 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 11, 2019 0.2050 0.2050 0.2000 0.2050 4,200 -0.02(-6.82%)
Jan 10, 2019 0.2200 0.2200 0.2050 0.2200 18,500 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jan 08, 2019 0.2050 0.2200 0.2050 0.2200 102,000 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Jan 04, 2019 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Jan 03, 2019 0.2200 0.2200 0.2150 0.2150 9,000 -0.01(-2.27%)
Jan 02, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Dec 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2018 0.1850 0.2200 0.1850 0.2200 30,500 +0.00(+0.00%)
Dec 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2200 0.1900 0.2200 6,500 +0.00(+0.00%)
Dec 19, 2018 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Dec 18, 2018 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+4.76%)
Dec 17, 2018 0.1850 0.2100 0.1800 0.2100 21,300 -0.01(-2.33%)
Dec 14, 2018 0.1850 0.2150 0.1800 0.2150 33,000 -0.01(-2.27%)
Dec 13, 2018 0.2200 0.2200 0.2200 0.2200 13,500 +0.01(+4.76%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+14.29%)
Dec 10, 2018 0.1850 0.1850 0.1750 0.1750 35,500 -0.05(-20.45%)
Dec 07, 2018 0.1900 0.2200 0.1900 0.2200 28,000 +0.02(+12.82%)
Dec 06, 2018 0.1950 0.1950 0.1700 0.1950 8,082 +0.02(+11.43%)
Dec 05, 2018 0.1600 0.1750 0.1500 0.1750 46,546 +0.02(+16.67%)
Dec 04, 2018 0.1900 0.2100 0.1500 0.1500 113,101 -0.07(-30.23%)
Nov 30, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 29, 2018 0.2150 0.2150 0.2150 0.2150 9,480 -0.01(-2.27%)
Nov 28, 2018 0.1900 0.2200 0.1900 0.2200 5,000 +0.05(+29.41%)
Nov 27, 2018 0.1700 0.1700 0.1600 0.1700 146,000 -0.01(-5.56%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1800 18,504 -0.01(-5.26%)
Nov 23, 2018 0.1800 0.1900 0.1800 0.1900 8,000 -0.01(-5.00%)
Nov 22, 2018 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 21, 2018 0.2100 0.2200 0.2000 0.2000 40,500 -0.02(-9.09%)
Nov 20, 2018 0.2200 0.2200 0.2150 0.2200 42,400 -0.02(-10.20%)
Nov 19, 2018 0.2050 0.2450 0.2050 0.2450 1,900 +0.01(+2.08%)
Nov 16, 2018 0.2350 0.2450 0.2350 0.2400 10,599 +0.01(+2.13%)
Nov 15, 2018 0.2250 0.2350 0.2250 0.2350 5,501 +0.01(+4.44%)
Nov 14, 2018 0.2500 0.2500 0.1800 0.2250 34,001 +0.01(+2.27%)
Nov 13, 2018 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Nov 12, 2018 0.2500 0.2500 0.2000 0.2200 34,000 +0.17(+388.89%)
Nov 09, 2018 0.0450 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Nov 08, 2018 0.0400 0.0500 0.0400 0.0500 51,000 +0.01(+11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 05, 2018 0.0400 0.0500 0.0400 0.0400 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.