Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 24, 2020 0.2050 0.2350 0.2050 0.2350 4,000 -0.01(-2.08%)
Feb 21, 2020 0.2200 0.2450 0.2200 0.2400 12,600 +0.00(+0.00%)
Feb 18, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2400 0.2200 0.2400 9,000 +0.02(+9.09%)
Feb 12, 2020 0.2200 0.2200 0.2200 0.2200 800 -0.02(-8.33%)
Feb 10, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 03, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jan 15, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2700 0.2500 0.2700 4,000 +0.01(+3.85%)
Jan 13, 2020 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jan 10, 2020 0.2600 0.2600 0.2300 0.2600 14,500 -0.02(-7.14%)
Jan 09, 2020 0.2700 0.2800 0.2700 0.2800 3,000 +0.02(+7.69%)
Jan 07, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 06, 2020 0.2300 0.2500 0.2300 0.2500 25,700 +0.02(+8.70%)
Jan 03, 2020 0.2200 0.2300 0.2200 0.2300 14,500 +0.01(+4.55%)
Jan 02, 2020 0.1950 0.2200 0.1950 0.2200 4,750 +0.03(+15.79%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Dec 20, 2019 0.1800 0.2050 0.1800 0.1950 9,125 +0.00(+0.00%)
Dec 19, 2019 0.1850 0.2000 0.1850 0.1950 9,000 -0.02(-11.36%)
Dec 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Dec 10, 2019 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Dec 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2019 0.1850 0.1850 0.1800 0.1800 7,000 -0.04(-18.18%)
Dec 04, 2019 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.