Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0550 0.0550 0.0500 0.0500 17,900 -0.00(-9.09%)
Apr 29, 2009 0.0500 0.0550 0.0500 0.0550 124,000 +0.01(+22.22%)
Apr 28, 2009 0.0550 0.0550 0.0450 0.0450 10,500 -0.01(-25.00%)
Apr 27, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.03(+140.00%)
Apr 24, 2009 0.0800 0.0800 0.0250 0.0250 1,000 -0.02(-44.44%)
Apr 23, 2009 0.0450 0.0450 0.0450 0.0450 9,480 +0.02(+80.00%)
Apr 22, 2009 0.0250 0.0250 0.0250 0.0250 150 -0.03(-50.00%)
Apr 21, 2009 0.0500 0.0500 0.0450 0.0500 86,150 +0.00(+0.00%)
Apr 20, 2009 0.0450 0.0500 0.0450 0.0500 263,730 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0500 0.0400 0.0500 222,000 +0.01(+11.11%)
Apr 15, 2009 0.0550 0.0550 0.0450 0.0450 95,000 +0.00(+0.00%)
Apr 13, 2009 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2009 0.0500 0.0550 0.0450 0.0500 495,000 -0.00(-9.09%)
Apr 06, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Apr 03, 2009 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Apr 02, 2009 0.0500 0.0500 0.0500 0.0500 82,900 +0.00(+0.00%)
Mar 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 19, 2009 0.0600 0.0600 0.0550 0.0550 25,100 +0.00(+0.00%)
Mar 18, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 17, 2009 0.0600 0.0600 0.0550 0.0550 20,000 -0.02(-21.43%)
Mar 16, 2009 0.0550 0.0700 0.0550 0.0700 50,000 +0.02(+40.00%)
Mar 13, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0.0500 0.0500 7,900 -0.00(-9.09%)
Mar 09, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2009 0.0550 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 05, 2009 0.0550 0.0550 0.0550 0.0550 10,243 -0.00(-8.33%)
Mar 04, 2009 0.0500 0.0600 0.0500 0.0600 6,700 +0.00(+9.09%)
Mar 02, 2009 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+0.00%)
Feb 27, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 26, 2009 0.0550 0.0550 200 +0.00(+0.00%)
Feb 25, 2009 0.0550 0.0550 0.0450 0.0550 270,650 +0.00(+0.00%)
Feb 24, 2009 0.0550 0.0550 0.0550 0.0550 7,900 -0.01(-15.38%)
Feb 23, 2009 0.0650 0.0650 0.0600 0.0650 108,000 +0.01(+8.33%)
Feb 20, 2009 0.0600 0.0600 0.0600 0.0600 32,200 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 0.0500 0.0600 300,000 -0.02(-25.00%)
Feb 18, 2009 0.0850 0.0850 0.0800 0.0800 30,200 -0.01(-5.88%)
Feb 17, 2009 0.0800 0.0850 0.0800 0.0850 50,200 +0.01(+6.25%)
Feb 13, 2009 0.0650 0.0800 0.0650 0.0800 96,000 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0800 0.0800 0.0800 14,072 +0.01(+14.29%)
Feb 11, 2009 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0700 0.0700 0.0700 10,200 +0.01(+7.69%)
Feb 09, 2009 0.0650 0.0650 880 +0.00(+0.00%)
Feb 06, 2009 0.0650 0.0750 0.0650 0.0650 235,200 +0.01(+8.33%)
Feb 05, 2009 0.0650 0.0650 0.0600 0.0600 89,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.