Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2014 0.0150 0.0150 0.0150 0.0150 47,348 +0.00(+0.00%)
Mar 31, 2014 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 140 -0.01(-25.00%)
Mar 06, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2014 0.0200 0.0200 0.0150 0.0150 56,913 -0.01(-25.00%)
Feb 28, 2014 0.0200 0.0200 0.0150 0.0200 41,000 +0.01(+33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 51,500 +0.00(+0.00%)
Feb 26, 2014 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+0.00%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 301,400 +0.00(+0.00%)
Feb 24, 2014 0.0150 0.0150 0.0150 0.0150 674,000 -0.01(-25.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 330,000 +0.01(+33.33%)
Feb 19, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0.0100 7,000 -0.01(-50.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2014 0.0200 0.0200 0.0150 0.0150 144,000 +0.00(+0.00%)
Feb 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0150 0.0150 210,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.