Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1600 0.1550 0.1600 1,500 +0.01(+6.67%)
Apr 27, 2022 0.1550 0.1550 0.1400 0.1500 132,500 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-3.23%)
Apr 25, 2022 0.1600 0.1600 0.1450 0.1550 113,048 +0.00(+0.00%)
Apr 22, 2022 0.1550 0.1550 0.1500 0.1550 23,392 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1550 0.1550 52,500 -0.01(-3.13%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Apr 19, 2022 0.1600 0.1650 0.1600 0.1650 3,400 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1650 9,001 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1550 0.1650 0.1550 0.1650 9,000 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1650 0.1550 0.1650 9,009 +0.01(+6.45%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1550 29,140 -0.02(-8.82%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 2,011 +0.01(+3.03%)
Apr 06, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+3.13%)
Apr 04, 2022 0.1650 0.1650 0.1500 0.1600 114,329 -0.01(-3.03%)
Apr 01, 2022 0.1650 0.1700 0.1650 0.1650 8,010 -0.01(-2.94%)
Mar 31, 2022 0.1650 0.1700 0.1600 0.1700 30,707 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.00(+0.00%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+3.03%)
Mar 28, 2022 0.1750 0.1750 0.1650 0.1650 6,901 -0.01(-5.71%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1750 21,540 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1750 0.1650 0.1750 38,068 +0.01(+6.06%)
Mar 23, 2022 0.1700 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Mar 18, 2022 0.1650 57 -0.01(-2.94%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 16, 2022 0.1550 0.1650 0.1550 0.1650 5,200 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 6,650 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 39,824 -0.01(-3.03%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1650 25,300 -0.01(-2.94%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1650 71,330 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 205,850 +0.01(+6.06%)
Mar 07, 2022 0.1700 0.1700 0.1650 0.1650 91,884 -0.01(-2.94%)
Mar 04, 2022 0.1700 0.1700 0.1700 0.1700 25,450 -0.00(-2.86%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1800 0.1700 0.1700 49,274 +0.00(+0.00%)
Mar 01, 2022 0.1650 0.1700 0.1650 0.1700 46,942 +0.01(+3.03%)
Feb 28, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.01(+3.13%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Feb 24, 2022 0.1650 0.1650 0.1650 0.1650 97,803 +0.01(+3.13%)
Feb 23, 2022 0.1650 0.1650 0.1600 0.1600 31,714 -0.01(-3.03%)
Feb 22, 2022 0.1650 0.1650 0.1650 0.1650 26,085 +0.01(+3.13%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 39,550 +0.00(+0.00%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 105,405 -0.01(-5.88%)
Feb 15, 2022 0.1750 0.1750 0.1700 0.1700 19,300 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 11, 2022 0.1650 0.1700 0.1650 0.1700 30,000 -0.01(-5.56%)
Feb 10, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 09, 2022 0.1700 0.1700 0.1700 0.1700 6,550 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 5,441 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1700 0.1700 31,250 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 15,290 +0.00(+0.00%)
Feb 02, 2022 0.1800 0.1800 0.1700 0.1700 67,900 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.