Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1100 160,800 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1100 0.1050 0.1100 84,200 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1150 0.1050 0.1100 106,440 -0.01(-4.35%)
Aug 25, 2022 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+4.55%)
Aug 24, 2022 0.1050 0.1100 0.1000 0.1100 243,500 +0.00(+0.00%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1100 36,950 +0.01(+4.76%)
Aug 22, 2022 0.1100 0.1100 0.1000 0.1050 135,060 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1050 11,200 -0.01(-8.70%)
Aug 18, 2022 0.1150 0.1150 0.1050 0.1150 68,000 +0.01(+4.55%)
Aug 17, 2022 0.1050 0.1100 0.1050 0.1100 19,000 +0.00(+0.00%)
Aug 16, 2022 0.1000 0.1100 0.1000 0.1100 105,600 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1100 0.1050 0.1100 61,000 -0.01(-4.35%)
Aug 11, 2022 0.1100 0.1150 0.1100 0.1150 123,580 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1150 0.1050 0.1150 80,540 +0.01(+4.55%)
Aug 09, 2022 0.1050 0.1100 0.1050 0.1100 153,000 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1100 0.1000 0.1100 241,642 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 236,274 -0.01(-4.35%)
Aug 04, 2022 0.1000 0.1150 0.0950 0.1150 346,756 +0.01(+4.55%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 296,010 -0.01(-8.33%)
Aug 02, 2022 0.1150 0.1200 0.1150 0.1200 208,574 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 146,500 -0.01(-4.35%)
Jul 27, 2022 0.1100 0.1150 0.1100 0.1150 36,129 +0.00(+0.00%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 1,095 +0.00(+0.00%)
Jul 20, 2022 0.1150 0 +0.00(+0.00%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1150 22,500 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1150 0.1100 0.1150 38,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1150 16,720 +0.01(+4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 22,677 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 24, 2022 0.1100 0 -0.01(-4.35%)
Jun 23, 2022 0.1150 0.1150 0.1150 0.1150 13,100 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
Jun 21, 2022 0.1100 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Jun 20, 2022 0.1100 0.1200 0.1100 0.1200 105,000 +0.00(+4.35%)
Jun 17, 2022 0.1150 0.1150 0.1150 0.1150 1,200 +0.01(+4.55%)
Jun 16, 2022 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 120,500 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1150 0.1100 0.1150 119,706 +0.00(+0.00%)
Jun 13, 2022 0.1200 0.1200 0.1100 0.1150 7,500 +0.00(+0.00%)
Jun 10, 2022 0.1150 0.1150 0.1150 0.1150 2,600 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1150 0.1100 0.1150 7,200 -0.00(-4.17%)
Jun 06, 2022 0.1200 200 +0.00(+4.35%)
Jun 03, 2022 0.1150 0.1200 0.1100 0.1150 118,270 -0.00(-4.17%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.