Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+5.88%)
Apr 27, 2012 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2012 0.0900 0.1000 0.0900 0.0900 197,500 -0.01(-14.29%)
Apr 24, 2012 0.0850 0.1050 0.0850 0.1050 320,000 +0.01(+10.53%)
Apr 23, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2012 0.0850 0.1000 0.0850 0.0950 123,000 +0.01(+11.76%)
Apr 19, 2012 0.0850 0.0850 0.0850 0.0850 290,000 -0.00(-5.56%)
Apr 18, 2012 0.0750 0.0900 0.0750 0.0900 658,040 +0.02(+28.57%)
Apr 17, 2012 0.0750 0.0750 0.0700 0.0700 149,000 -0.00(-6.67%)
Apr 16, 2012 0.0850 0.0850 0.0750 0.0750 163,000 -0.01(-11.76%)
Apr 13, 2012 0.0800 0.0850 0.0700 0.0850 123,000 +0.01(+13.33%)
Apr 12, 2012 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 10, 2012 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Apr 09, 2012 0.0750 0.0800 0.0750 0.0800 177,500 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0950 0.0750 0.0800 636,000 +0.00(+0.00%)
Apr 04, 2012 0.0850 0.0850 0.0800 0.0800 444,000 -0.01(-11.11%)
Apr 03, 2012 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Apr 02, 2012 0.0900 0.0950 0.0900 0.0900 95,479 +0.00(+0.00%)
Mar 30, 2012 0.0900 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Mar 29, 2012 0.0900 0.0950 0.0900 0.0950 39,000 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0950 0.0800 0.0950 134,000 +0.01(+5.56%)
Mar 27, 2012 0.0800 0.0900 0.0800 0.0900 90,140 +0.00(+5.88%)
Mar 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 2,150 +0.00(+0.00%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 19, 2012 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-11.11%)
Mar 16, 2012 0.0850 0.0900 0.0800 0.0900 125,000 +0.00(+5.88%)
Mar 15, 2012 0.0950 0.0950 0.0750 0.0850 201,144 -0.00(-5.56%)
Mar 14, 2012 0.0950 0.0950 0.0900 0.0900 342,000 -0.01(-5.26%)
Mar 13, 2012 0.0900 0.0950 0.0850 0.0950 42,000 +0.01(+11.76%)
Mar 12, 2012 0.0900 0.0900 0.0850 0.0850 37,980 -0.00(-5.56%)
Mar 09, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 08, 2012 0.0900 0.0900 0.0850 0.0850 312,100 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
Mar 05, 2012 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Mar 02, 2012 0.0950 0.0950 0.0900 0.0950 179,000 -0.01(-5.00%)
Mar 01, 2012 0.1000 0.1000 0.0950 0.1000 136,000 +0.00(+0.00%)
Feb 29, 2012 0.1050 0.1050 0.1000 0.1000 45,000 +0.01(+5.26%)
Feb 28, 2012 0.1050 0.1050 0.0950 0.0950 446,100 -0.01(-13.64%)
Feb 27, 2012 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 24, 2012 0.1100 0.1150 0.1100 0.1100 116,666 -0.01(-4.35%)
Feb 23, 2012 0.1200 0.1200 0.1150 0.1150 208,900 -0.00(-4.17%)
Feb 22, 2012 0.1200 0.1250 0.1200 0.1200 432,008 +0.00(+0.00%)
Feb 21, 2012 0.1250 0.1300 0.1200 0.1200 1,280,500 -0.01(-4.00%)
Feb 17, 2012 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2012 0.1050 0.1150 0.1050 0.1150 85,000 +0.00(+0.00%)
Feb 15, 2012 0.1100 0.1150 0.1050 0.1150 164,500 -0.00(-4.17%)
Feb 14, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Feb 13, 2012 0.1100 0.1150 0.1100 0.1150 24,100 +0.01(+4.55%)
Feb 10, 2012 0.1200 0.1200 0.1100 0.1100 153,000 -0.01(-4.35%)
Feb 09, 2012 0.1150 0.1300 0.1100 0.1150 1,487,085 -0.00(-4.17%)
Feb 08, 2012 0.1100 0.1250 0.1100 0.1200 409,000 +0.01(+9.09%)
Feb 07, 2012 0.1000 0.1200 0.1000 0.1100 299,500 +0.01(+10.00%)
Feb 06, 2012 0.1000 0.1000 0.1000 0.1000 81,000 -0.01(-9.09%)
Feb 03, 2012 0.1050 0.1100 0.1000 0.1100 230,000 +0.00(+0.00%)
Feb 02, 2012 0.1050 0.1100 0.1050 0.1100 227,000 +0.00(+0.00%)
Feb 01, 2012 0.1050 0.1150 0.1050 0.1100 219,000 +0.01(+4.76%)
Jan 31, 2012 0.1150 0.1250 0.1050 0.1050 210,950 -0.01(-12.50%)
Jan 30, 2012 0.0950 0.1200 0.0950 0.1200 525,576 +0.03(+33.33%)
Jan 27, 2012 0.0850 0.0900 0.0850 0.0900 52,000 -0.01(-5.26%)
Jan 26, 2012 0.0900 0.1000 0.0900 0.0950 420,930 +0.01(+5.56%)
Jan 25, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2012 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-5.26%)
Jan 23, 2012 0.0850 0.0950 0.0850 0.0950 621,000 +0.01(+11.76%)
Jan 20, 2012 0.0850 0.0900 0.0850 0.0850 354,000 +0.00(+0.00%)
Jan 19, 2012 0.0750 0.0850 0.0700 0.0850 742,231 +0.01(+21.43%)
Jan 18, 2012 0.0800 0.0800 0.0700 0.0700 85,200 -0.01(-12.50%)
Jan 17, 2012 0.0700 0.0800 0.0700 0.0800 200,450 +0.01(+14.29%)
Jan 16, 2012 0.0700 0.0700 0.0700 0.0700 94,980 -0.00(-6.67%)
Jan 13, 2012 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jan 12, 2012 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jan 11, 2012 0.0700 0.0700 0.0700 0.0700 51,110 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 09, 2012 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Jan 06, 2012 0.0700 0.0750 0.0700 0.0750 66,500 +0.00(+7.14%)
Jan 05, 2012 0.0750 0.0750 0.0700 0.0700 469,600 -0.00(-6.67%)
Jan 04, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 30, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0800 0.0700 0.0700 517,500 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Dec 21, 2011 0.0700 0.0700 0.0700 0.0700 56,860 -0.01(-12.50%)
Dec 20, 2011 0.0750 0.0800 0.0700 0.0800 165,920 +0.01(+6.67%)
Dec 19, 2011 0.0750 0.0750 0.0750 0.0750 20,170 +0.00(+0.00%)
Dec 16, 2011 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 14, 2011 0.0800 0.0850 0.0800 0.0800 22,300 -0.01(-5.88%)
Dec 13, 2011 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
Dec 12, 2011 0.1000 0.1000 0.0850 0.0850 108,100 -0.02(-22.73%)
Dec 09, 2011 0.0750 0.1100 0.0750 0.1100 1,322,780 +0.03(+37.50%)
Dec 08, 2011 0.0700 0.0850 0.0700 0.0800 268,000 +0.01(+23.08%)
Dec 07, 2011 0.0700 0.0700 0.0650 0.0650 309,500 -0.01(-7.14%)
Dec 06, 2011 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Dec 05, 2011 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 02, 2011 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Dec 01, 2011 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Nov 30, 2011 0.0750 0.0750 0.0700 0.0700 23,980 -0.01(-12.50%)
Nov 29, 2011 0.0700 0.0850 0.0700 0.0800 718,320 +0.01(+14.29%)
Nov 28, 2011 0.0650 0.0700 0.0600 0.0700 239,000 +0.00(+0.00%)
Nov 25, 2011 0.0700 0.0700 0.0700 0.0700 240,900 +0.00(+0.00%)
Nov 24, 2011 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Nov 23, 2011 0.0750 0.0800 0.0750 0.0750 118,430 +0.00(+7.14%)
Nov 22, 2011 0.0750 0.0750 0.0700 0.0700 77,100 -0.00(-6.67%)
Nov 21, 2011 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 18, 2011 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Nov 17, 2011 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 16, 2011 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 15, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 14, 2011 0.0850 0.0850 0.0850 0.0850 133,000 +0.00(+0.00%)
Nov 11, 2011 0.0850 0.0850 0.0800 0.0850 112,500 -0.01(-10.53%)
Nov 10, 2011 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+11.76%)
Nov 09, 2011 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Nov 08, 2011 0.0900 0.0950 0.0850 0.0900 138,052 +0.00(+0.00%)
Nov 07, 2011 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-10.00%)
Nov 04, 2011 0.0950 0.1000 0.0900 0.1000 339,000 +0.02(+25.00%)
Nov 03, 2011 0.0950 0.0950 0.0800 0.0800 50,800 -0.01(-15.79%)
Nov 02, 2011 0.0800 0.0950 0.0800 0.0950 84,667 +0.01(+5.56%)
Nov 01, 2011 0.0850 0.0900 0.0850 0.0900 142,290 +0.00(+0.00%)
Oct 31, 2011 0.0800 0.1000 0.0800 0.0900 340,000 +0.01(+20.00%)
Oct 28, 2011 0.0900 0.0900 0.0750 0.0750 91,500 -0.02(-21.05%)
Oct 27, 2011 0.0900 0.0950 0.0850 0.0950 340,500 +0.01(+5.56%)
Oct 26, 2011 0.0750 0.0900 0.0750 0.0900 559,011 +0.02(+28.57%)
Oct 25, 2011 0.0700 0.0750 0.0700 0.0700 189,500 -0.00(-6.67%)
Oct 24, 2011 0.0750 0.0800 0.0750 0.0750 89,960 +0.00(+0.00%)
Oct 21, 2011 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-11.76%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 31,814 +0.01(+6.25%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-11.11%)
Oct 18, 2011 0.0850 0.0900 0.0850 0.0900 207,377 +0.00(+0.00%)
Oct 17, 2011 0.0900 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Oct 14, 2011 0.0750 0.0950 0.0750 0.0850 252,000 +0.01(+6.25%)
Oct 13, 2011 0.0750 0.0800 0.0750 0.0800 26,500 +0.01(+6.67%)
Oct 12, 2011 0.0850 0.0850 0.0750 0.0750 105,500 -0.01(-6.25%)
Oct 11, 2011 0.0850 0.0900 0.0700 0.0800 656,940 +0.01(+6.67%)
Oct 07, 2011 0.0800 0.0800 0.0750 0.0750 131,832 -0.01(-6.25%)
Oct 06, 2011 0.0750 0.0800 0.0700 0.0800 174,200 +0.01(+23.08%)
Oct 05, 2011 0.0650 0.0700 0.0650 0.0650 40,000 +0.01(+8.33%)
Oct 04, 2011 0.0650 0.0650 0.0600 0.0600 66,980 -0.01(-7.69%)
Oct 03, 2011 0.0650 0.0650 0.0650 0.0650 22,980 -0.01(-7.14%)
Sep 30, 2011 0.0700 0.0750 0.0700 0.0700 43,700 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Sep 28, 2011 0.0800 0.0800 0.0700 0.0750 202,500 -0.01(-6.25%)
Sep 27, 2011 0.0850 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 126,000 -0.01(-5.88%)
Sep 23, 2011 0.0850 0.0850 0.0850 0.0850 34,950 +0.00(+0.00%)
Sep 22, 2011 0.0950 0.0950 0.0800 0.0850 416,550 -0.01(-10.53%)
Sep 21, 2011 0.0950 0.1000 0.0900 0.0950 1,101,000 +0.00(+0.00%)
Sep 20, 2011 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 98,500 +0.00(+0.00%)
Sep 16, 2011 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Sep 15, 2011 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 14, 2011 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Sep 13, 2011 0.0950 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Sep 12, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 09, 2011 0.1000 0.1050 0.0900 0.0900 181,400 -0.01(-10.00%)
Sep 08, 2011 0.1000 0.1000 0.0950 0.1000 493,500 +0.01(+5.26%)
Sep 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2011 0.0950 0.1000 0.0900 0.0950 104,800 -0.01(-5.00%)
Sep 02, 2011 0.1000 0.1050 0.1000 0.1000 486,600 +0.00(+0.00%)
Sep 01, 2011 0.0900 0.1000 0.0900 0.1000 257,900 +0.01(+17.65%)
Aug 31, 2011 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 30, 2011 0.0800 0.0900 0.0800 0.0900 55,000 +0.01(+12.50%)
Aug 29, 2011 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Aug 26, 2011 0.0850 0.0900 0.0850 0.0900 109,000 +0.00(+5.88%)
Aug 25, 2011 0.0850 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Aug 24, 2011 0.0850 0.0850 0.0800 0.0800 112,000 -0.01(-11.11%)
Aug 23, 2011 0.0900 0.0900 0.0900 0.0900 207,770 +0.00(+5.88%)
Aug 22, 2011 0.0900 0.0900 0.0850 0.0850 31,588 +0.00(+0.00%)
Aug 19, 2011 0.0850 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Aug 18, 2011 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Aug 17, 2011 0.0850 0.0850 0.0850 0.0850 168,000 +0.00(+0.00%)
Aug 16, 2011 0.0850 0.0850 0.0800 0.0850 212,500 +0.01(+6.25%)
Aug 15, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 12, 2011 0.0900 0.0900 0.0800 0.0900 159,920 +0.00(+0.00%)
Aug 11, 2011 0.0900 0.0900 0.0900 0.0900 10,068 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.0900 0.0800 0.0900 108,000 +0.00(+5.88%)
Aug 09, 2011 0.0700 0.0850 0.0700 0.0850 331,000 +0.02(+30.77%)
Aug 08, 2011 0.0750 0.0750 0.0650 0.0650 157,200 -0.01(-13.33%)
Aug 05, 2011 0.0800 0.0800 0.0700 0.0750 667,500 -0.01(-6.25%)
Aug 04, 2011 0.0900 0.0900 0.0800 0.0800 207,000 -0.01(-11.11%)
Aug 03, 2011 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Aug 02, 2011 0.1000 0.1000 0.0850 0.0850 522,511 -0.00(-5.56%)
Jul 29, 2011 0.0900 0.0950 0.0900 0.0900 49,600 +0.00(+0.00%)
Jul 28, 2011 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-5.26%)
Jul 27, 2011 0.0950 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Jul 26, 2011 0.0950 0.0950 0.0900 0.0950 34,500 +0.01(+5.56%)
Jul 25, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 22, 2011 0.0950 0.0950 0.0900 0.0900 23,500 +0.00(+0.00%)
Jul 21, 2011 0.1000 0.1000 0.0900 0.0900 95,920 +0.00(+0.00%)
Jul 20, 2011 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Jul 19, 2011 0.0900 0.1000 0.0900 0.1000 157,000 +0.00(+0.00%)
Jul 18, 2011 0.0950 0.1000 0.0950 0.1000 88,000 +0.01(+5.26%)
Jul 15, 2011 0.0900 0.0950 0.0850 0.0950 91,000 +0.00(+0.00%)
Jul 14, 2011 0.0950 0.0950 0.0950 0.0950 102,680 +0.00(+0.00%)
Jul 13, 2011 0.0900 0.0950 0.0900 0.0950 18,100 +0.00(+0.00%)
Jul 12, 2011 0.0950 0.0950 0.0900 0.0950 99,960 +0.00(+0.00%)
Jul 11, 2011 0.0950 0.0950 0.0950 0.0950 113,033 +0.01(+5.56%)
Jul 08, 2011 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 07, 2011 0.0900 0.0950 0.0850 0.0900 176,500 +0.00(+5.88%)
Jul 06, 2011 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 05, 2011 0.0950 0.0950 0.0850 0.0850 163,400 -0.01(-15.00%)
Jul 04, 2011 0.0950 0.1000 0.0950 0.1000 48,950 +0.01(+5.26%)
Jun 30, 2011 0.1000 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Jun 29, 2011 0.0900 0.1000 0.0900 0.1000 88,400 +0.01(+11.11%)
Jun 28, 2011 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 27, 2011 0.0950 0.0950 0.0900 0.0900 37,200 -0.01(-5.26%)
Jun 24, 2011 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Jun 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2011 0.0950 0.1000 0.0950 0.1000 122,767 +0.01(+5.26%)
Jun 21, 2011 0.0950 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jun 16, 2011 0.1000 0.1050 0.1000 0.1050 147,000 +0.01(+10.53%)
Jun 15, 2011 0.0950 0.0950 0.0950 0.0950 152,500 -0.01(-5.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0.1000 40,787 +0.00(+0.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 4,900 +0.00(+0.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 117,000 +0.00(+0.00%)
Jun 07, 2011 0.1050 0.1050 0.1000 0.1000 188,000 -0.00(-4.76%)
Jun 06, 2011 0.1050 0.1050 0.1050 0.1050 32,110 +0.00(+0.00%)
Jun 03, 2011 0.1050 0.1050 0.1050 0.1050 13,975 -0.01(-8.70%)
May 24, 2011 0.1150 0.1150 0.1150 0.1150 212,500 +0.00(+0.00%)
May 20, 2011 0.1050 0.1150 0.1050 0.1150 129,000 +0.01(+15.00%)
May 19, 2011 0.1150 0.1150 0.1000 0.1000 329,600 -0.00(-4.76%)
May 18, 2011 0.1050 0.1100 0.1050 0.1050 126,000 +0.00(+5.00%)
May 17, 2011 0.1050 0.1050 0.1000 0.1000 96,600 -0.01(-9.09%)
May 16, 2011 0.1150 0.1150 0.1100 0.1100 258,980 +0.00(+0.00%)
May 13, 2011 0.1150 0.1150 0.1100 0.1100 210,000 -0.01(-4.35%)
May 12, 2011 0.1100 0.1150 0.1100 0.1150 96,000 +0.01(+4.55%)
May 11, 2011 0.1100 0.1150 0.1100 0.1100 89,500 -0.01(-8.33%)
May 10, 2011 0.1100 0.1200 0.1100 0.1200 186,500 +0.00(+4.35%)
May 09, 2011 0.1050 0.1150 0.1050 0.1150 285,075 +0.01(+9.52%)
May 06, 2011 0.1000 0.1050 0.1000 0.1050 154,200 +0.00(+5.00%)
May 05, 2011 0.1000 0.1000 0.0950 0.1000 162,500 +0.01(+5.26%)
May 04, 2011 0.1000 0.1000 0.0900 0.0950 434,100 -0.01(-5.00%)
May 03, 2011 0.1050 0.1050 0.1000 0.1000 106,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.