Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 27, 2006	0.6000	0.6000	0.5800	0.5800	15,000	+0.00(+0.00%)
Apr 26, 2006	0.5800	0.5900	0.5800	0.5800	16,000	+0.02(+3.57%)
Apr 25, 2006	0.5600	0.6000	0.5600	0.5600	44,500	-0.06(-9.68%)
Apr 24, 2006	0.6200	0.6200	0.6200	0.6200	5,500	+0.00(+0.00%)
Apr 21, 2006	0.6200	0.6400	0.6000	0.6200	24,500	+0.01(+1.64%)
Apr 20, 2006	0.5900	0.6100	0.5900	0.6100	13,000	+0.00(+0.00%)
Apr 19, 2006	0.5900	0.6100	0.5900	0.6100	16,000	+0.00(+0.00%)
Apr 18, 2006	0.6200	0.6200	0.5800	0.6100	39,000	+0.01(+1.67%)
Apr 17, 2006	0.6400	0.6400	0.6000	0.6000	20,600	-0.04(-6.25%)
Apr 13, 2006	0.6000	0.6500	0.6000	0.6400	7,385	+0.06(+10.34%)
Apr 12, 2006	0.5800	0.6000	0.5800	0.5800	16,000	-0.01(-1.69%)
Apr 11, 2006	0.6300	0.6300	0.5900	0.5900	38,000	-0.04(-6.35%)
Apr 10, 2006	0.6300	0.6300	0.6300	0.6300	3,627	+0.04(+6.78%)
Apr 07, 2006	0.6000	0.6300	0.5900	0.5900	27,072	-0.01(-1.67%)
Apr 06, 2006	0.6300	0.6300	0.6000	0.6000	22,000	-0.03(-4.76%)
Apr 05, 2006	0.6000	0.6300	0.6000	0.6300	25,428	+0.04(+6.78%)
Apr 04, 2006	0.6200	0.6200	0.5800	0.5900	52,100	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.