Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2400 0.2700 0.2400 0.2700 266,020 +0.03(+12.50%)
Jan 30, 2012 0.2300 0.2400 0.2250 0.2400 377,995 +0.01(+6.67%)
Jan 27, 2012 0.2150 0.2300 0.2150 0.2250 68,600 +0.01(+4.65%)
Jan 26, 2012 0.2150 0.2200 0.2050 0.2150 82,800 +0.01(+4.88%)
Jan 25, 2012 0.2050 0.2050 0.1900 0.2050 308,008 -0.01(-4.65%)
Jan 24, 2012 0.2050 0.2150 0.2050 0.2150 51,000 -0.01(-4.44%)
Jan 23, 2012 0.2150 0.2250 0.2050 0.2250 121,075 +0.01(+4.65%)
Jan 20, 2012 0.2100 0.2150 0.2100 0.2150 233,450 +0.01(+4.88%)
Jan 19, 2012 0.2050 0.2050 0.2000 0.2050 24,200 +0.01(+5.13%)
Jan 18, 2012 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-2.50%)
Jan 17, 2012 0.1950 0.2050 0.1950 0.2000 268,500 +0.01(+2.56%)
Jan 16, 2012 0.1900 0.1950 0.1900 0.1950 2,650 +0.01(+2.63%)
Jan 13, 2012 0.1900 0.1900 0.1800 0.1900 357,219 +0.01(+2.70%)
Jan 12, 2012 0.1950 0.2000 0.1800 0.1850 115,385 -0.02(-7.50%)
Jan 11, 2012 0.2000 0.2000 0.1800 0.2000 272,408 +0.00(+0.00%)
Jan 10, 2012 0.2250 0.2250 0.2000 0.2000 28,600 -0.02(-9.09%)
Jan 09, 2012 0.2200 0.2200 0.2050 0.2200 4,000 +0.01(+2.33%)
Jan 06, 2012 0.2100 0.2150 0.2100 0.2150 14,400 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2150 0.2050 0.2150 27,500 +0.01(+7.50%)
Jan 04, 2012 0.2100 0.2100 0.1850 0.2000 112,166 +0.00(+0.00%)
Dec 30, 2011 0.1950 0.2000 0.1900 0.2000 70,150 +0.01(+5.26%)
Dec 29, 2011 0.1900 0.1950 0.1850 0.1900 50,025 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1850 0.1900 88,565 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 58,226 -0.01(-5.00%)
Dec 21, 2011 0.2000 0.2000 0.1900 0.2000 41,408 +0.00(+0.00%)
Dec 20, 2011 0.1950 0.2200 0.1950 0.2000 171,000 +0.00(+0.00%)
Dec 19, 2011 0.2000 0.2100 0.2000 0.2000 21,700 -0.01(-4.76%)
Dec 16, 2011 0.2050 0.2100 0.1950 0.2100 83,650 +0.01(+2.44%)
Dec 15, 2011 0.2050 0.2200 0.2050 0.2050 21,805 +0.00(+0.00%)
Dec 14, 2011 0.2250 0.2250 0.2050 0.2050 198,298 -0.03(-10.87%)
Dec 13, 2011 0.2400 0.2500 0.2250 0.2300 144,604 +0.01(+2.22%)
Dec 12, 2011 0.2300 0.2400 0.2250 0.2250 57,400 -0.01(-6.25%)
Dec 09, 2011 0.2500 0.2500 0.2300 0.2400 119,120 +0.02(+11.63%)
Dec 08, 2011 0.2200 0.2200 0.2150 0.2150 61,300 +0.01(+2.38%)
Dec 07, 2011 0.2100 0.2100 0.2100 0.2100 46,050 -0.02(-6.67%)
Dec 06, 2011 0.2100 0.2250 0.2100 0.2250 109,315 +0.02(+12.50%)
Dec 05, 2011 0.2000 0.2100 0.2000 0.2000 107,550 +0.00(+0.00%)
Dec 02, 2011 0.2000 0.2100 0.1850 0.2000 400,517 +0.01(+2.56%)
Dec 01, 2011 0.1900 0.2000 0.1800 0.1950 134,500 +0.01(+5.41%)
Nov 30, 2011 0.2000 0.2000 0.1850 0.1850 108,900 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.1800 0.1850 151,490 -0.02(-7.50%)
Nov 28, 2011 0.2050 0.2050 0.2000 0.2000 268,600 -0.00(-2.44%)
Nov 25, 2011 0.2050 0.2100 0.2050 0.2050 13,000 +0.00(+2.50%)
Nov 24, 2011 0.2050 0.2100 0.2000 0.2000 68,750 -0.00(-2.44%)
Nov 23, 2011 0.2100 0.2250 0.2050 0.2050 37,362 -0.02(-8.89%)
Nov 22, 2011 0.2300 0.2300 0.2250 0.2250 4,234 +0.01(+2.27%)
Nov 21, 2011 0.2300 0.2300 0.2150 0.2200 130,400 -0.01(-6.38%)
Nov 18, 2011 0.2450 0.2450 0.2300 0.2350 81,800 -0.01(-2.08%)
Nov 17, 2011 0.2300 0.2400 0.2250 0.2400 19,100 +0.01(+4.35%)
Nov 16, 2011 0.2500 0.2500 0.2250 0.2300 98,810 -0.02(-8.00%)
Nov 15, 2011 0.2600 0.2600 0.2500 0.2500 6,500 -0.01(-3.85%)
Nov 14, 2011 0.2750 0.2750 0.2600 0.2600 19,500 +0.00(+0.00%)
Nov 11, 2011 0.2650 0.2650 0.2500 0.2600 14,500 +0.01(+1.96%)
Nov 10, 2011 0.2650 0.2700 0.2550 0.2550 12,750 -0.02(-5.56%)
Nov 09, 2011 0.2550 0.2700 0.2500 0.2700 79,300 +0.02(+5.88%)
Nov 08, 2011 0.2700 0.2700 0.2550 0.2550 49,039 -0.03(-12.07%)
Nov 07, 2011 0.2500 0.3000 0.2450 0.2900 77,909 +0.03(+11.54%)
Nov 04, 2011 0.2650 0.2650 0.2600 0.2600 9,500 -0.01(-3.70%)
Nov 03, 2011 0.2700 0.2700 0.2700 0.2700 34,000 -0.01(-3.57%)
Nov 02, 2011 0.2750 0.2850 0.2600 0.2800 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.