Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Jan 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0150 0.0150 0.0150 19,300 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 14, 2016 0.0200 0.0200 0.0150 0.0150 8,000 -0.01(-25.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0.0200 215,000 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 10,004 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0150 0.0150 273,246 -0.01(-25.00%)
Jan 08, 2016 0.0150 0.0200 0.0150 0.0200 899,700 +0.01(+100.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 11,388 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 16,800 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0100 0.0100 58,000 +0.01(+100.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 98,000 +0.01(+100.00%)
Nov 27, 2015 0.0150 0.0150 0.0050 0.0050 63,000 -0.01(-50.00%)
Nov 26, 2015 0.0100 0.0100 0.0100 0.0100 82,000 +0.01(+100.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0150 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.