Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 30, 2013 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Oct 29, 2013 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Oct 21, 2013 0.0300 0.0300 0.0300 0.0300 70,010 -0.01(-25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 17, 2013 0.0400 0.0400 0.0350 0.0350 9,500 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0350 0.0300 0.0350 95,667 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2013 0.0350 0.0400 0.0300 0.0300 25,800 -0.01(-14.29%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Oct 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2013 0.0400 0.0400 0.0350 0.0350 56,800 -0.00(-12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Sep 24, 2013 0.0350 0.0400 0.0350 0.0400 30,300 +0.00(+0.00%)
Sep 23, 2013 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2013 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Sep 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 10, 2013 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Sep 05, 2013 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Sep 04, 2013 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 03, 2013 0.0400 0.0450 0.0400 0.0400 404,600 -0.00(-11.11%)
Aug 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 28, 2013 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Aug 27, 2013 0.0500 0.0550 0.0450 0.0450 353,000 -0.01(-25.00%)
Aug 26, 2013 0.0550 0.0600 0.0550 0.0600 56,500 +0.00(+0.00%)
Aug 23, 2013 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Aug 22, 2013 0.0500 0.0550 0.0500 0.0500 25,250 +0.00(+0.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2013 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0450 0.0500 69,350 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0500 0.0400 0.0500 23,000 +0.00(+0.00%)
Aug 08, 2013 0.0450 0.0500 0.0450 0.0500 97,000 +0.01(+25.00%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0.0400 34,500 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.