Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0450 0.0500 205,000 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 142,085 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 286,000 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0600 179,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0600 56,750 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 244,069 +0.01(+8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 589,000 -0.01(-7.69%)
Nov 10, 2021 0.0650 0.0650 131,041 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0650 276,070 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0650 0.0550 0.0650 309,700 +0.01(+18.18%)
Nov 05, 2021 0.0550 0.0550 0.0500 0.0550 84,750 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0550 140,880 +0.00(+10.00%)
Nov 03, 2021 0.0450 0.0550 0.0450 0.0500 623,021 +0.01(+25.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 86,499 -0.00(-11.11%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 126,500 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0350 0.0400 49,450 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 597,871 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0450 224,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0400 0.0450 265,238 +0.00(+12.50%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0400 137,826 -0.00(-11.11%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Oct 06, 2021 0.0450 0.0450 0.0400 0.0400 42,353 -0.00(-11.11%)
Oct 05, 2021 0.0400 0.0450 0.0400 0.0450 267,101 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0450 0.0450 0.0450 327,000 -0.01(-10.00%)
Oct 01, 2021 0.0450 0.0500 0.0450 0.0500 190,500 +0.01(+11.11%)
Sep 30, 2021 0.0500 0.0500 0.0450 0.0450 194,000 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 223,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0450 0.0500 80,822 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 142,574 +0.01(+11.11%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0450 505,600 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0500 0.0500 62,600 -0.00(-9.09%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 157,300 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 471,158 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0550 0.0550 187,800 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.