Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0500 0.0450 0.0500 57,250 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0500 0.0400 0.0500 154,200 +0.01(+25.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0450 0.0400 0.0400 61,550 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0450 0.0400 0.0450 192,200 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 02, 2016 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 10,402 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0550 56,893 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 15, 2016 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0550 74,800 -0.00(-8.33%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0600 266,800 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 34,100 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0650 89,355 +0.01(+8.33%)
Nov 08, 2016 0.0600 0.0600 0.0550 0.0600 99,895 -0.01(-7.69%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2016 0.0650 0.0700 0.0650 0.0700 106,455 +0.01(+16.67%)
Oct 31, 2016 0.0700 0.0700 0.0600 0.0600 56,000 -0.01(-7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Oct 27, 2016 0.0650 0.0650 0.0600 0.0600 91,000 -0.01(-7.69%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 24, 2016 0.0650 0.0700 0.0650 0.0700 95,800 +0.01(+7.69%)
Oct 21, 2016 0.0600 0.0650 0.0600 0.0650 65,300 +0.01(+8.33%)
Oct 20, 2016 0.0700 0.0700 0.0600 0.0600 78,550 -0.01(-7.69%)
Oct 19, 2016 0.0700 0.0750 0.0650 0.0650 135,440 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0700 0.0600 0.0650 77,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0700 0.0600 0.0650 83,100 -0.01(-7.14%)
Oct 14, 2016 0.0650 0.0700 0.0650 0.0700 187,000 +0.01(+7.69%)
Oct 13, 2016 0.0650 0.0700 0.0650 0.0650 75,347 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0700 0.0600 0.0700 30,800 +0.01(+7.69%)
Oct 05, 2016 0.0600 0.0650 0.0600 0.0650 39,000 -0.01(-7.14%)
Oct 04, 2016 0.0650 0.0700 0.0650 0.0700 124,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.