Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2600 0.2700 0.2400 0.2400 90,525 -0.01(-4.00%)
Dec 28, 2006 0.2700 0.2750 0.2500 0.2500 96,400 -0.02(-7.41%)
Dec 27, 2006 0.2600 0.2750 0.2600 0.2700 36,500 -0.01(-1.82%)
Dec 26, 2006 0.2550 0.2750 0.2500 0.2750 38,900 +0.00(+0.00%)
Dec 22, 2006 0.2550 0.2750 0.2500 0.2750 38,900 +0.03(+10.00%)
Dec 21, 2006 0.2550 0.2750 0.2500 0.2500 104,500 -0.03(-12.28%)
Dec 20, 2006 0.2550 0.2850 0.2550 0.2850 93,235 +0.02(+7.55%)
Dec 19, 2006 0.2550 0.2700 0.2550 0.2650 31,300 -0.01(-1.85%)
Dec 18, 2006 0.2600 0.2700 0.2600 0.2700 12,500 +0.01(+3.85%)
Dec 15, 2006 0.2600 0.2700 0.2550 0.2600 55,500 +0.01(+1.96%)
Dec 14, 2006 0.2600 0.2700 0.2500 0.2550 90,500 -0.02(-5.56%)
Dec 13, 2006 0.2650 0.2750 0.2650 0.2700 32,000 -0.01(-1.82%)
Dec 12, 2006 0.2750 0.2750 0.2500 0.2750 144,500 -0.01(-5.17%)
Dec 11, 2006 0.2900 0.2900 0.2700 0.2900 123,500 +0.01(+1.75%)
Dec 08, 2006 0.3200 0.3200 0.2850 0.2850 74,700 -0.02(-5.00%)
Dec 07, 2006 0.2900 0.3000 0.2900 0.3000 15,100 +0.02(+5.26%)
Dec 06, 2006 0.2950 0.3050 0.2800 0.2850 76,000 -0.01(-3.39%)
Dec 05, 2006 0.3100 0.3100 0.2950 0.2950 106,100 -0.02(-4.84%)
Dec 04, 2006 0.3250 0.3300 0.3100 0.3100 158,500 -0.01(-3.13%)
Dec 01, 2006 0.3300 0.3650 0.3200 0.3200 13,500 -0.03(-8.57%)
Nov 30, 2006 0.3500 0.3650 0.3500 0.3500 33,200 +0.00(+0.00%)
Nov 29, 2006 0.3400 0.3500 0.3400 0.3500 24,000 +0.01(+2.94%)
Nov 28, 2006 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Nov 27, 2006 0.3400 0.3700 0.3200 0.3200 48,900 -0.02(-5.88%)
Nov 24, 2006 0.3300 0.3400 0.3000 0.3400 112,200 +0.06(+19.30%)
Nov 22, 2006 0.2850 0.2850 0.2850 0.2850 4,030 -0.01(-3.39%)
Nov 21, 2006 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Nov 20, 2006 0.3100 0.3300 0.3100 0.3100 26,400 +0.00(+0.00%)
Nov 17, 2006 0.3000 0.3200 0.2700 0.3100 138,000 +0.01(+3.33%)
Nov 16, 2006 0.3000 0.3100 0.3000 0.3000 13,500 +0.02(+7.14%)
Nov 15, 2006 0.2850 0.3100 0.2800 0.2800 21,000 -0.02(-6.67%)
Nov 14, 2006 0.3200 0.3200 0.2800 0.3000 105,080 -0.01(-3.23%)
Nov 13, 2006 0.3050 0.3200 0.3050 0.3100 20,000 +0.01(+3.33%)
Nov 10, 2006 0.3300 0.3300 0.3000 0.3000 19,500 -0.03(-7.69%)
Nov 09, 2006 0.3100 0.3300 0.3050 0.3250 23,500 +0.02(+4.84%)
Nov 08, 2006 0.3300 0.3300 0.3100 0.3100 6,000 -0.01(-3.13%)
Nov 07, 2006 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Nov 06, 2006 0.3300 0.3400 0.3200 0.3200 43,950 +0.01(+3.23%)
Nov 03, 2006 0.3350 0.3600 0.3000 0.3100 131,750 -0.05(-13.89%)
Nov 02, 2006 0.3500 0.3650 0.3500 0.3600 47,600 +0.03(+9.09%)
Nov 01, 2006 0.2900 0.3300 0.2850 0.3300 119,926 +0.04(+13.79%)
Oct 31, 2006 0.2750 0.2900 0.2750 0.2900 11,000 +0.01(+5.45%)
Oct 30, 2006 0.2900 0.2900 0.2750 0.2750 3,000 -0.01(-5.17%)
Oct 27, 2006 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Oct 26, 2006 0.2900 0.3000 0.2800 0.3000 18,500 +0.03(+11.11%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2900 0.2700 0.2700 29,000 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Oct 20, 2006 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-3.51%)
Oct 19, 2006 0.2850 0.2850 0.2800 0.2850 60,000 +0.01(+5.56%)
Oct 18, 2006 0.2750 0.2750 0.2600 0.2700 19,000 -0.01(-1.82%)
Oct 17, 2006 0.2850 0.2850 0.2750 0.2750 3,000 -0.05(-15.38%)
Oct 16, 2006 0.3250 0.3250 0.2750 0.3250 500 +0.05(+18.18%)
Oct 13, 2006 0.3050 0.3050 0.2750 0.2750 13,000 -0.01(-5.17%)
Oct 12, 2006 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Oct 11, 2006 0.3000 0.3000 0.2700 0.3000 14,500 -0.01(-3.23%)
Oct 10, 2006 0.3100 0.3100 0.3100 0.3100 8,344 +0.01(+3.33%)
Oct 09, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3000 0.2900 0.3000 72,078 +0.01(+1.69%)
Oct 04, 2006 0.2350 0.2950 0.2350 0.2950 72,500 +0.02(+9.26%)
Oct 03, 2006 0.3000 0.3000 0.2700 0.2700 13,800 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.