Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0050 0.0050 8,500 +0.00(+0.00%)
Feb 19, 2015 0.0050 0.0050 0.0050 0.0050 200,300 -0.01(-50.00%)
Feb 18, 2015 0.0050 0.0100 0.0050 0.0100 44,000 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0050 0.0100 100,400 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 316,090 +0.00(+0.00%)
Feb 11, 2015 0.0100 0.0100 0.0050 0.0100 4,575,162 +0.01(+100.00%)
Feb 10, 2015 0.0100 0.0100 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 93,710 +0.01(+100.00%)
Feb 06, 2015 0.0100 0.0100 0.0050 0.0050 182,300 -0.01(-50.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 03, 2015 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Jan 30, 2015 0.0050 0.0100 0.0050 0.0100 91,350 +0.00(+0.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 30,003 +0.00(+0.00%)
Jan 28, 2015 0.0150 0.0150 0.0100 0.0100 179,009 +0.00(+0.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 325,009 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0150 0.0100 0.0100 1,324,450 -0.00(-33.33%)
Jan 16, 2015 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jan 15, 2015 0.0150 0.0150 0.0150 0.0150 34,500 +0.00(+50.00%)
Jan 14, 2015 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 09, 2015 0.0150 0.0150 0.0100 0.0100 107,600 -0.00(-33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 145,260 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 62,803 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 7,900 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 16, 2014 0.0100 4,408 -0.00(-33.33%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0150 144,666 +0.00(+50.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0100 0.0100 111,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0200 0.0100 0.0100 177,200 -0.00(-33.33%)
Dec 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.