Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4400 0.4550 0.4350 0.4500 222,556 +0.02(+3.45%)
Mar 30, 2011 0.4650 0.4350 0.4350 0.4350 832,127 -0.02(-3.33%)
Mar 29, 2011 0.4800 0.4800 0.4500 0.4500 97,360 -0.01(-2.17%)
Mar 28, 2011 0.4900 0.5000 0.4600 0.4600 208,202 -0.03(-6.12%)
Mar 25, 2011 0.5000 0.5000 0.4800 0.4900 200,565 +0.00(+0.00%)
Mar 24, 2011 0.4950 0.5100 0.4850 0.4900 557,400 +0.02(+3.16%)
Mar 23, 2011 0.4850 0.5000 0.4750 0.4750 183,510 -0.01(-1.04%)
Mar 22, 2011 0.5000 0.5000 0.4800 0.4800 144,400 -0.01(-2.04%)
Mar 21, 2011 0.5000 0.4950 0.4800 0.4900 330,465 +0.01(+2.08%)
Mar 18, 2011 0.4800 0.4950 0.4750 0.4800 213,135 +0.03(+6.67%)
Mar 17, 2011 0.4500 0.4850 0.4400 0.4500 177,973 +0.03(+5.88%)
Mar 16, 2011 0.4450 0.4750 0.4200 0.4250 341,380 +0.01(+1.19%)
Mar 15, 2011 0.4400 0.4500 0.4100 0.4200 559,800 -0.04(-8.70%)
Mar 14, 2011 0.4750 0.4850 0.4200 0.4600 666,646 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4850 0.4500 0.4600 343,830 +0.00(+0.00%)
Mar 10, 2011 0.5100 0.5100 0.4500 0.4600 708,365 -0.05(-9.80%)
Mar 09, 2011 0.5500 0.5500 0.5100 0.5100 175,480 -0.03(-5.56%)
Mar 08, 2011 0.5600 0.5600 0.5300 0.5400 155,625 -0.01(-1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 391,200 +0.00(+0.00%)
Mar 04, 2011 0.5400 0.5800 0.5400 0.5500 160,260 +0.03(+5.77%)
Mar 03, 2011 0.5400 0.5500 0.5200 0.5200 404,395 -0.01(-1.89%)
Mar 02, 2011 0.5400 0.5500 0.5200 0.5300 492,320 +0.01(+1.92%)
Mar 01, 2011 0.5400 0.5400 0.5000 0.5200 938,385 -0.01(-1.89%)
Feb 28, 2011 0.5400 0.5500 0.5300 0.5300 280,561 +0.00(+0.00%)
Feb 25, 2011 0.5400 0.5700 0.5200 0.5300 514,821 -0.01(-1.85%)
Feb 24, 2011 0.6100 0.6100 0.5300 0.5400 523,662 -0.03(-5.26%)
Feb 23, 2011 0.5400 0.5800 0.5300 0.5700 312,890 +0.04(+7.55%)
Feb 22, 2011 0.6200 0.6200 0.5200 0.5300 1,061,608 -0.08(-13.11%)
Feb 18, 2011 0.6200 0.6700 0.6100 0.6100 799,291 +0.02(+3.39%)
Feb 17, 2011 0.5500 0.6000 0.5500 0.5900 869,237 +0.04(+7.27%)
Feb 16, 2011 0.5500 0.5600 0.5400 0.5500 429,035 +0.01(+1.85%)
Feb 15, 2011 0.5800 0.6100 0.5200 0.5400 1,397,010 -0.02(-3.57%)
Feb 14, 2011 0.4800 0.5600 0.4700 0.5600 2,956,488 +0.09(+19.15%)
Feb 11, 2011 0.4700 0.4850 0.4650 0.4700 442,663 +0.00(+0.00%)
Feb 10, 2011 0.4700 0.4850 0.4650 0.4700 496,626 -0.02(-4.08%)
Feb 09, 2011 0.5100 0.5100 0.4850 0.4900 360,652 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5100 0.4800 0.5000 559,194 +0.02(+4.17%)
Feb 07, 2011 0.4500 0.5100 0.4500 0.4800 842,390 +0.03(+7.87%)
Feb 04, 2011 0.4500 0.4550 0.4300 0.4450 832,977 +0.01(+1.14%)
Feb 03, 2011 0.4450 0.4500 0.4250 0.4400 695,565 -0.02(-4.35%)
Feb 02, 2011 0.4800 0.4850 0.4550 0.4600 422,254 -0.02(-4.17%)
Feb 01, 2011 0.5000 0.5000 0.4750 0.4800 500,242 -0.01(-2.04%)
Jan 31, 2011 0.5100 0.5100 0.4900 0.4900 487,194 -0.01(-2.00%)
Jan 28, 2011 0.5500 0.5500 0.5000 0.5000 1,027,383 +0.00(+0.00%)
Jan 27, 2011 0.5000 0.5500 0.5000 0.5000 934,227 +0.01(+2.04%)
Jan 26, 2011 0.4300 0.5000 0.4300 0.4900 720,546 +0.07(+16.67%)
Jan 25, 2011 0.4650 0.4650 0.4050 0.4200 1,050,354 -0.05(-9.68%)
Jan 24, 2011 0.5200 0.5200 0.4500 0.4650 2,215,430 -0.03(-7.00%)
Jan 21, 2011 0.2850 0.7500 0.2850 0.5000 2,989,203 +0.21(+72.41%)
Jan 20, 2011 0.3100 0.3150 0.2900 0.2900 319,788 -0.02(-4.92%)
Jan 19, 2011 0.3000 0.3150 0.2950 0.3050 574,174 +0.02(+5.17%)
Jan 18, 2011 0.2750 0.3000 0.2750 0.2900 211,795 +0.02(+7.41%)
Jan 17, 2011 0.2700 0.2750 0.2650 0.2700 39,550 +0.00(+0.00%)
Jan 14, 2011 0.2650 0.2850 0.2650 0.2700 176,200 -0.01(-1.82%)
Jan 13, 2011 0.2750 0.2800 0.2700 0.2750 163,080 +0.01(+3.77%)
Jan 12, 2011 0.2650 0.2800 0.2600 0.2650 481,100 +0.00(+0.00%)
Jan 11, 2011 0.2500 0.2700 0.2500 0.2650 162,100 +0.02(+8.16%)
Jan 10, 2011 0.2400 0.2500 0.2350 0.2450 236,750 +0.00(+0.00%)
Jan 07, 2011 0.2450 0.2500 0.2400 0.2450 175,000 -0.01(-2.00%)
Jan 06, 2011 0.2650 0.2650 0.2500 0.2500 66,725 -0.02(-5.66%)
Jan 05, 2011 0.2600 0.2700 0.2500 0.2650 173,150 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.