Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4150 0.4350 0.4100 0.4150 47,233 -0.01(-2.35%)
Apr 28, 2011 0.4500 0.4500 0.4100 0.4250 146,400 +0.00(+0.00%)
Apr 27, 2011 0.4250 0.4300 0.4050 0.4250 220,934 +0.01(+1.19%)
Apr 26, 2011 0.4400 0.4500 0.4150 0.4200 201,865 -0.02(-3.45%)
Apr 25, 2011 0.4700 0.4700 0.4350 0.4350 113,314 -0.03(-7.45%)
Apr 21, 2011 0.4700 0.4800 0.4400 0.4700 478,175 +0.00(+0.00%)
Apr 20, 2011 0.4400 0.4800 0.4400 0.4700 226,923 +0.01(+3.30%)
Apr 19, 2011 0.4400 0.4550 0.4350 0.4550 97,544 +0.01(+1.11%)
Apr 18, 2011 0.4750 0.4750 0.4500 0.4500 115,743 -0.03(-6.25%)
Apr 15, 2011 0.4850 0.4950 0.4750 0.4800 387,849 -0.01(-1.03%)
Apr 14, 2011 0.4800 0.4900 0.4700 0.4850 139,775 +0.00(+0.00%)
Apr 13, 2011 0.4700 0.4900 0.4700 0.4850 118,231 +0.01(+2.11%)
Apr 12, 2011 0.4900 0.4900 0.4700 0.4750 534,419 -0.04(-6.86%)
Apr 11, 2011 0.5000 0.5200 0.4900 0.5100 472,629 +0.03(+5.15%)
Apr 08, 2011 0.5200 0.5200 0.4700 0.4850 357,597 -0.04(-6.73%)
Apr 07, 2011 0.5200 0.5200 0.5000 0.5200 178,100 +0.00(+0.00%)
Apr 06, 2011 0.5200 0.5300 0.5000 0.5200 276,870 +0.02(+4.00%)
Apr 05, 2011 0.4750 0.5100 0.4600 0.5000 333,229 +0.04(+8.70%)
Apr 04, 2011 0.4700 0.4750 0.4600 0.4600 319,849 +0.00(+0.00%)
Apr 01, 2011 0.4500 0.4650 0.4450 0.4600 207,675 +0.01(+2.22%)
Mar 31, 2011 0.4400 0.4550 0.4350 0.4500 222,556 +0.02(+3.45%)
Mar 30, 2011 0.4650 0.4350 0.4350 0.4350 832,127 -0.02(-3.33%)
Mar 29, 2011 0.4800 0.4800 0.4500 0.4500 97,360 -0.01(-2.17%)
Mar 28, 2011 0.4900 0.5000 0.4600 0.4600 208,202 -0.03(-6.12%)
Mar 25, 2011 0.5000 0.5000 0.4800 0.4900 200,565 +0.00(+0.00%)
Mar 24, 2011 0.4950 0.5100 0.4850 0.4900 557,400 +0.02(+3.16%)
Mar 23, 2011 0.4850 0.5000 0.4750 0.4750 183,510 -0.01(-1.04%)
Mar 22, 2011 0.5000 0.5000 0.4800 0.4800 144,400 -0.01(-2.04%)
Mar 21, 2011 0.5000 0.4950 0.4800 0.4900 330,465 +0.01(+2.08%)
Mar 18, 2011 0.4800 0.4950 0.4750 0.4800 213,135 +0.03(+6.67%)
Mar 17, 2011 0.4500 0.4850 0.4400 0.4500 177,973 +0.03(+5.88%)
Mar 16, 2011 0.4450 0.4750 0.4200 0.4250 341,380 +0.01(+1.19%)
Mar 15, 2011 0.4400 0.4500 0.4100 0.4200 559,800 -0.04(-8.70%)
Mar 14, 2011 0.4750 0.4850 0.4200 0.4600 666,646 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4850 0.4500 0.4600 343,830 +0.00(+0.00%)
Mar 10, 2011 0.5100 0.5100 0.4500 0.4600 708,365 -0.05(-9.80%)
Mar 09, 2011 0.5500 0.5500 0.5100 0.5100 175,480 -0.03(-5.56%)
Mar 08, 2011 0.5600 0.5600 0.5300 0.5400 155,625 -0.01(-1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 391,200 +0.00(+0.00%)
Mar 04, 2011 0.5400 0.5800 0.5400 0.5500 160,260 +0.03(+5.77%)
Mar 03, 2011 0.5400 0.5500 0.5200 0.5200 404,395 -0.01(-1.89%)
Mar 02, 2011 0.5400 0.5500 0.5200 0.5300 492,320 +0.01(+1.92%)
Mar 01, 2011 0.5400 0.5400 0.5000 0.5200 938,385 -0.01(-1.89%)
Feb 28, 2011 0.5400 0.5500 0.5300 0.5300 280,561 +0.00(+0.00%)
Feb 25, 2011 0.5400 0.5700 0.5200 0.5300 514,821 -0.01(-1.85%)
Feb 24, 2011 0.6100 0.6100 0.5300 0.5400 523,662 -0.03(-5.26%)
Feb 23, 2011 0.5400 0.5800 0.5300 0.5700 312,890 +0.04(+7.55%)
Feb 22, 2011 0.6200 0.6200 0.5200 0.5300 1,061,608 -0.08(-13.11%)
Feb 18, 2011 0.6200 0.6700 0.6100 0.6100 799,291 +0.02(+3.39%)
Feb 17, 2011 0.5500 0.6000 0.5500 0.5900 869,237 +0.04(+7.27%)
Feb 16, 2011 0.5500 0.5600 0.5400 0.5500 429,035 +0.01(+1.85%)
Feb 15, 2011 0.5800 0.6100 0.5200 0.5400 1,397,010 -0.02(-3.57%)
Feb 14, 2011 0.4800 0.5600 0.4700 0.5600 2,956,488 +0.09(+19.15%)
Feb 11, 2011 0.4700 0.4850 0.4650 0.4700 442,663 +0.00(+0.00%)
Feb 10, 2011 0.4700 0.4850 0.4650 0.4700 496,626 -0.02(-4.08%)
Feb 09, 2011 0.5100 0.5100 0.4850 0.4900 360,652 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5100 0.4800 0.5000 559,194 +0.02(+4.17%)
Feb 07, 2011 0.4500 0.5100 0.4500 0.4800 842,390 +0.03(+7.87%)
Feb 04, 2011 0.4500 0.4550 0.4300 0.4450 832,977 +0.01(+1.14%)
Feb 03, 2011 0.4450 0.4500 0.4250 0.4400 695,565 -0.02(-4.35%)
Feb 02, 2011 0.4800 0.4850 0.4550 0.4600 422,254 -0.02(-4.17%)
Feb 01, 2011 0.5000 0.5000 0.4750 0.4800 500,242 -0.01(-2.04%)
Jan 31, 2011 0.5100 0.5100 0.4900 0.4900 487,194 -0.01(-2.00%)
Jan 28, 2011 0.5500 0.5500 0.5000 0.5000 1,027,383 +0.00(+0.00%)
Jan 27, 2011 0.5000 0.5500 0.5000 0.5000 934,227 +0.01(+2.04%)
Jan 26, 2011 0.4300 0.5000 0.4300 0.4900 720,546 +0.07(+16.67%)
Jan 25, 2011 0.4650 0.4650 0.4050 0.4200 1,050,354 -0.05(-9.68%)
Jan 24, 2011 0.5200 0.5200 0.4500 0.4650 2,215,430 -0.03(-7.00%)
Jan 21, 2011 0.2850 0.7500 0.2850 0.5000 2,989,203 +0.21(+72.41%)
Jan 20, 2011 0.3100 0.3150 0.2900 0.2900 319,788 -0.02(-4.92%)
Jan 19, 2011 0.3000 0.3150 0.2950 0.3050 574,174 +0.02(+5.17%)
Jan 18, 2011 0.2750 0.3000 0.2750 0.2900 211,795 +0.02(+7.41%)
Jan 17, 2011 0.2700 0.2750 0.2650 0.2700 39,550 +0.00(+0.00%)
Jan 14, 2011 0.2650 0.2850 0.2650 0.2700 176,200 -0.01(-1.82%)
Jan 13, 2011 0.2750 0.2800 0.2700 0.2750 163,080 +0.01(+3.77%)
Jan 12, 2011 0.2650 0.2800 0.2600 0.2650 481,100 +0.00(+0.00%)
Jan 11, 2011 0.2500 0.2700 0.2500 0.2650 162,100 +0.02(+8.16%)
Jan 10, 2011 0.2400 0.2500 0.2350 0.2450 236,750 +0.00(+0.00%)
Jan 07, 2011 0.2450 0.2500 0.2400 0.2450 175,000 -0.01(-2.00%)
Jan 06, 2011 0.2650 0.2650 0.2500 0.2500 66,725 -0.02(-5.66%)
Jan 05, 2011 0.2600 0.2700 0.2500 0.2650 173,150 +0.01(+1.92%)
Jan 04, 2011 0.2700 0.2700 0.2400 0.2600 282,000 -0.01(-1.89%)
Dec 31, 2010 0.2600 0.2650 0.2450 0.2650 31,000 +0.03(+10.42%)
Dec 30, 2010 0.2400 0.2500 0.2400 0.2400 50,000 +0.00(+0.00%)
Dec 29, 2010 0.2400 0.2700 0.2400 0.2400 156,550 +0.00(+0.00%)
Dec 24, 2010 0.2450 0.2450 0.2400 0.2400 41,700 -0.01(-2.04%)
Dec 23, 2010 0.2700 0.2700 0.2450 0.2450 90,916 -0.03(-9.26%)
Dec 22, 2010 0.2650 0.2700 0.2500 0.2700 166,507 +0.02(+8.00%)
Dec 21, 2010 0.2500 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Dec 20, 2010 0.2300 0.2600 0.2300 0.2500 135,750 +0.00(+0.00%)
Dec 17, 2010 0.2300 0.2650 0.2300 0.2500 347,503 +0.03(+13.64%)
Dec 16, 2010 0.2250 0.2300 0.2200 0.2200 150,500 -0.01(-2.22%)
Dec 15, 2010 0.2150 0.2250 0.2150 0.2250 87,700 +0.01(+4.65%)
Dec 14, 2010 0.2300 0.2300 0.2150 0.2150 199,890 -0.02(-6.52%)
Dec 13, 2010 0.2200 0.2300 0.2100 0.2300 182,500 +0.02(+6.98%)
Dec 10, 2010 0.2400 0.2400 0.2150 0.2150 177,500 -0.02(-10.42%)
Dec 09, 2010 0.2450 0.2450 0.2200 0.2400 275,000 +0.01(+4.35%)
Dec 08, 2010 0.2500 0.2550 0.2300 0.2300 186,535 -0.01(-4.17%)
Dec 07, 2010 0.2350 0.2550 0.2300 0.2400 641,580 +0.01(+2.13%)
Dec 06, 2010 0.2300 0.2350 0.2150 0.2350 158,350 +0.00(+2.17%)
Dec 03, 2010 0.2250 0.2350 0.2200 0.2300 167,500 +0.01(+2.22%)
Dec 02, 2010 0.2250 0.2250 0.2150 0.2250 88,500 +0.00(+0.00%)
Dec 01, 2010 0.2250 0.2300 0.2250 0.2250 210,416 +0.01(+2.27%)
Nov 30, 2010 0.2100 0.2250 0.2100 0.2200 122,939 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2150 0.2000 0.2150 457,300 +0.01(+2.38%)
Nov 26, 2010 0.2050 0.2100 0.2050 0.2100 81,050 -0.01(-2.33%)
Nov 25, 2010 0.2100 0.2150 0.2100 0.2150 118,000 +0.01(+2.38%)
Nov 24, 2010 0.2150 0.2150 0.2050 0.2100 62,807 +0.00(+0.00%)
Nov 23, 2010 0.2050 0.2100 0.2050 0.2100 75,500 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2050 0.2100 76,000 +0.01(+2.44%)
Nov 19, 2010 0.2100 0.2100 0.2050 0.2050 15,000 -0.01(-2.38%)
Nov 18, 2010 0.2050 0.2100 0.2050 0.2100 29,000 +0.00(+0.00%)
Nov 17, 2010 0.2000 0.2150 0.2000 0.2100 85,200 +0.01(+7.69%)
Nov 16, 2010 0.1950 0.2100 0.1850 0.1950 513,700 +0.00(+0.00%)
Nov 15, 2010 0.2100 0.2100 0.1950 0.1950 388,500 -0.03(-13.33%)
Nov 12, 2010 0.2200 0.2300 0.2150 0.2250 144,000 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2200 0.2250 95,600 +0.01(+2.27%)
Nov 10, 2010 0.2300 0.2350 0.2200 0.2200 218,050 -0.01(-2.22%)
Nov 09, 2010 0.2200 0.2400 0.2200 0.2250 269,600 +0.02(+7.14%)
Nov 08, 2010 0.2400 0.2400 0.2100 0.2100 72,600 -0.02(-10.64%)
Nov 05, 2010 0.2200 0.2450 0.2100 0.2350 102,000 +0.00(+0.00%)
Nov 04, 2010 0.2200 0.2400 0.2100 0.2350 96,000 +0.02(+11.90%)
Nov 03, 2010 0.2000 0.2200 0.2000 0.2100 42,500 +0.01(+5.00%)
Nov 02, 2010 0.2100 0.2200 0.1900 0.2000 384,000 -0.01(-4.76%)
Nov 01, 2010 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Oct 29, 2010 0.2000 0.2150 0.2000 0.2100 98,748 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2100 0.1900 0.2100 103,858 +0.01(+5.00%)
Oct 27, 2010 0.1950 0.2000 0.1950 0.2000 150,000 +0.01(+5.26%)
Oct 25, 2010 0.1900 0.2000 0.1850 0.1900 186,100 -0.01(-5.00%)
Oct 22, 2010 0.1900 0.2000 0.1900 0.2000 77,500 -0.00(-2.44%)
Oct 21, 2010 0.2100 0.2150 0.1900 0.2050 343,950 -0.01(-4.65%)
Oct 20, 2010 0.2200 0.2300 0.2150 0.2150 118,000 +0.01(+2.38%)
Oct 19, 2010 0.2200 0.2200 0.1950 0.2100 226,431 -0.01(-4.55%)
Oct 18, 2010 0.2300 0.2450 0.2200 0.2200 162,325 -0.01(-4.35%)
Oct 15, 2010 0.2300 0.2300 0.2250 0.2300 198,280 -0.01(-4.17%)
Oct 14, 2010 0.2400 0.2400 0.2300 0.2400 231,044 +0.00(+0.00%)
Oct 13, 2010 0.2600 0.2600 0.2350 0.2400 345,320 -0.02(-5.88%)
Oct 12, 2010 0.2650 0.2650 0.2550 0.2550 107,500 -0.01(-3.77%)
Oct 08, 2010 0.2600 0.2700 0.2550 0.2650 73,835 +0.00(+0.00%)
Oct 07, 2010 0.2600 0.2700 0.2600 0.2650 160,400 +0.01(+1.92%)
Oct 06, 2010 0.2550 0.2650 0.2550 0.2600 44,350 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2700 0.2450 0.2600 149,656 +0.01(+4.00%)
Oct 04, 2010 0.2450 0.2550 0.2450 0.2500 58,300 -0.01(-3.85%)
Oct 01, 2010 0.2500 0.2650 0.2500 0.2600 186,200 +0.02(+6.12%)
Sep 30, 2010 0.2450 0.2450 0.2450 0.2450 61,000 -0.02(-5.77%)
Sep 29, 2010 0.2400 0.2600 0.2400 0.2600 242,500 +0.02(+8.33%)
Sep 28, 2010 0.2450 0.2450 0.2400 0.2400 41,100 -0.02(-7.69%)
Sep 27, 2010 0.2500 0.2600 0.2450 0.2600 45,500 +0.01(+1.96%)
Sep 24, 2010 0.2600 0.2600 0.2450 0.2550 97,088 +0.01(+2.00%)
Sep 23, 2010 0.2600 0.2600 0.2500 0.2500 56,300 -0.01(-3.85%)
Sep 22, 2010 0.2550 0.2700 0.2550 0.2600 90,796 +0.00(+0.00%)
Sep 21, 2010 0.2550 0.2600 0.2550 0.2600 32,000 +0.01(+1.96%)
Sep 20, 2010 0.2750 0.2750 0.2550 0.2550 155,650 -0.01(-1.92%)
Sep 17, 2010 0.2750 0.2750 0.2600 0.2600 193,500 +0.03(+13.04%)
Sep 15, 2010 0.2350 0.2400 0.2200 0.2300 187,900 -0.00(-2.13%)
Sep 14, 2010 0.2350 0.2450 0.2300 0.2350 188,300 -0.02(-6.00%)
Sep 13, 2010 0.2500 0.2550 0.2350 0.2500 82,575 +0.01(+2.04%)
Sep 10, 2010 0.2500 0.2500 0.2250 0.2450 182,579 +0.01(+2.08%)
Sep 09, 2010 0.2500 0.2500 0.2400 0.2400 19,145 -0.02(-7.69%)
Sep 08, 2010 0.2500 0.2900 0.2400 0.2600 212,700 +0.01(+4.00%)
Sep 07, 2010 0.2150 0.2500 0.2150 0.2500 152,470 +0.04(+16.28%)
Sep 03, 2010 0.2200 0.2250 0.2100 0.2150 67,200 +0.00(+0.00%)
Sep 02, 2010 0.2000 0.2150 0.2000 0.2150 41,250 +0.01(+7.50%)
Sep 01, 2010 0.2050 0.2100 0.2000 0.2000 42,000 -0.00(-2.44%)
Aug 31, 2010 0.2150 0.2150 0.2050 0.2050 51,400 +0.00(+0.00%)
Aug 30, 2010 0.2300 0.2300 0.2050 0.2050 38,000 +0.01(+7.89%)
Aug 27, 2010 0.2100 0.2100 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 26, 2010 0.1950 0.2150 0.1950 0.2000 65,100 -0.00(-2.44%)
Aug 25, 2010 0.1950 0.2050 0.1950 0.2050 19,000 +0.00(+2.50%)
Aug 24, 2010 0.1950 0.2000 0.1800 0.2000 68,500 +0.01(+2.56%)
Aug 23, 2010 0.2000 0.2000 0.1950 0.1950 22,600 +0.00(+0.00%)
Aug 20, 2010 0.2100 0.2100 0.1950 0.1950 79,300 -0.01(-2.50%)
Aug 19, 2010 0.2100 0.2100 0.2000 0.2000 57,050 +0.01(+5.26%)
Aug 18, 2010 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 17, 2010 0.1900 0.1900 0.1900 0.1900 5,300 -0.02(-9.52%)
Aug 16, 2010 0.1850 0.2100 0.1850 0.2100 8,000 +0.02(+13.51%)
Aug 13, 2010 0.2000 0.2000 0.1850 0.1850 70,000 -0.02(-11.90%)
Aug 12, 2010 0.2150 0.2150 0.2050 0.2100 24,500 +0.01(+7.69%)
Aug 11, 2010 0.2200 0.2200 0.1950 0.1950 47,100 -0.04(-15.22%)
Aug 10, 2010 0.1950 0.2450 0.1800 0.2300 130,200 +0.04(+21.05%)
Aug 09, 2010 0.1750 0.1900 0.1750 0.1900 110,900 +0.01(+5.56%)
Aug 06, 2010 0.1850 0.1850 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 05, 2010 0.1800 0.1800 0.1700 0.1800 82,000 +0.00(+0.00%)
Aug 04, 2010 0.1600 0.1800 0.1600 0.1800 130,200 +0.02(+12.50%)
Aug 03, 2010 0.1650 0.1700 0.1550 0.1600 527,050 +0.00(+0.00%)
Jul 30, 2010 0.1700 0.1700 0.1600 0.1600 86,500 -0.01(-3.03%)
Jul 29, 2010 0.1600 0.1700 0.1600 0.1650 141,500 +0.01(+3.13%)
Jul 28, 2010 0.1650 0.1650 0.1600 0.1600 75,300 +0.00(+0.00%)
Jul 27, 2010 0.1700 0.1700 0.1600 0.1600 126,500 -0.01(-5.88%)
Jul 26, 2010 0.1700 0.1700 0.1700 0.1700 31,500 +0.01(+3.03%)
Jul 23, 2010 0.1650 0.1650 0.1600 0.1650 34,223 +0.00(+0.00%)
Jul 22, 2010 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-3.03%)
Jul 19, 2010 0.1700 0.1700 0.1650 0.1650 89,400 +0.00(+0.00%)
Jul 16, 2010 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-2.94%)
Jul 15, 2010 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jul 14, 2010 0.1700 0.1750 0.1650 0.1750 120,500 +0.01(+6.06%)
Jul 13, 2010 0.1700 0.1700 0.1650 0.1650 77,000 -0.01(-2.94%)
Jul 12, 2010 0.1750 0.1750 0.1700 0.1700 70,000 -0.01(-5.56%)
Jul 09, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2010 0.1850 0.1850 0.1750 0.1800 105,000 +0.00(+0.00%)
Jul 07, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2010 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Jul 02, 2010 0.1750 0.1800 0.1750 0.1800 40,000 +0.00(+0.00%)
Jun 30, 2010 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jun 29, 2010 0.1750 0.1800 0.1700 0.1750 99,000 +0.00(+0.00%)
Jun 25, 2010 0.1750 0.1800 0.1750 0.1750 76,500 -0.01(-2.78%)
Jun 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1800 0.1700 0.1800 209,000 +0.00(+0.00%)
Jun 22, 2010 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jun 21, 2010 0.1950 0.1950 0.1800 0.1800 77,500 -0.02(-7.69%)
Jun 18, 2010 0.2000 0.2050 0.1950 0.1950 126,000 -0.01(-2.50%)
Jun 17, 2010 0.1950 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Jun 16, 2010 0.1750 0.1950 0.1750 0.1950 321,000 +0.02(+14.71%)
Jun 15, 2010 0.1700 0.1800 0.1700 0.1700 81,140 -0.02(-12.82%)
Jun 14, 2010 0.1700 0.1950 0.1700 0.1950 42,200 +0.02(+14.71%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 09, 2010 0.1750 0.1750 0.1750 0.1750 65,250 +0.00(+2.94%)
Jun 08, 2010 0.1750 0.1800 0.1650 0.1700 120,300 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1700 0.1700 71,100 -0.01(-8.11%)
Jun 04, 2010 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Jun 03, 2010 0.2000 0.2200 0.2000 0.2000 87,775 +0.01(+5.26%)
Jun 02, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Jun 01, 2010 0.1950 0.1950 0.1900 0.1900 306,222 -0.01(-5.00%)
May 31, 2010 0.1850 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
May 28, 2010 0.1950 0.1950 0.1900 0.1950 253,000 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1900 0.1950 91,100 +0.02(+14.71%)
May 26, 2010 0.1900 0.1900 0.1700 0.1700 80,500 -0.02(-10.53%)
May 25, 2010 0.2000 0.2000 0.1600 0.1900 195,000 -0.01(-5.00%)
May 21, 2010 0.2050 0.2050 0.1900 0.2000 63,500 -0.01(-4.76%)
May 20, 2010 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-8.70%)
May 19, 2010 0.2150 0.2300 0.2050 0.2300 346,000 +0.01(+4.55%)
May 18, 2010 0.2250 0.2250 0.2150 0.2200 110,000 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2200 0.2200 155,875 -0.02(-10.20%)
May 14, 2010 0.2550 0.2550 0.2300 0.2450 26,500 -0.01(-2.00%)
May 13, 2010 0.2500 0.2600 0.2400 0.2500 314,400 +0.00(+0.00%)
May 12, 2010 0.2450 0.2550 0.2450 0.2500 53,150 +0.02(+8.70%)
May 11, 2010 0.2200 0.2400 0.2200 0.2300 54,400 +0.01(+4.55%)
May 10, 2010 0.2300 0.2300 0.2200 0.2200 25,500 -0.02(-8.33%)
May 07, 2010 0.2300 0.2500 0.2200 0.2400 105,000 +0.01(+4.35%)
May 06, 2010 0.2200 0.2550 0.2200 0.2300 196,450 +0.02(+9.52%)
May 05, 2010 0.2200 0.2250 0.2000 0.2100 52,150 -0.01(-4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.