Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0400 0.0300 0.0350 569,400 +0.01(+16.67%)
Apr 28, 2016 0.0250 0.0300 0.0250 0.0300 226,250 +0.00(+20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0300 0.0250 0.0250 748,800 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 487,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0300 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Apr 18, 2016 0.0250 0.0250 0.0200 0.0200 93,758 -0.01(-20.00%)
Apr 15, 2016 0.0200 0.0250 0.0200 0.0250 157,100 +0.01(+25.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.