Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 73,501 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 18,800 -0.00(-11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 267,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Apr 22, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 -0.00(-11.11%)
Apr 12, 2022 0.0450 501 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+12.50%)
Apr 07, 2022 0.0400 0 -0.00(-11.11%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
Apr 04, 2022 0.0500 0 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0 +0.00(+0.00%)
Mar 24, 2022 0.0450 0 -0.01(-10.00%)
Mar 23, 2022 0.0450 0.0500 0.0450 0.0500 52,489 +0.01(+11.11%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 5,966 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0500 0.0450 0.0500 27,000 +0.01(+11.11%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 157,050 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 83,700 -0.01(-10.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0500 47,846 +0.00(+0.00%)
Mar 08, 2022 0.0500 552 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 48,194 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0500 0.0450 0.0500 40,799 +0.01(+11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 19,069 -0.01(-10.00%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0500 9,343 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0500 0.0450 0.0500 207,741 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0450 0.0500 63,300 -0.00(-9.09%)
Feb 24, 2022 0.0500 0.0550 0.0500 0.0550 159,200 +0.00(+10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Feb 18, 2022 0.0450 0 -0.01(-10.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 102,052 +0.00(+0.00%)
Feb 15, 2022 0.0500 0 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0550 0.0500 0.0500 94,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 34,800 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 81,000 -0.00(-9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 207,300 -0.00(-9.09%)
Feb 04, 2022 0.0550 0 -0.00(-8.33%)
Feb 03, 2022 0.0550 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.