Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 9,746 -0.01(-20.00%)
Apr 24, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 89,840 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 66,698 -0.01(-20.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 257,902 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 117,540 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0200 0.0250 171,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 209,000 -0.01(-20.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0250 0.0200 0.0250 126,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 400 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 1,420 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 665,496 +0.01(+25.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 71,000 -0.01(-20.00%)
Mar 10, 2023 0.0250 0 +0.01(+25.00%)
Mar 09, 2023 0.0250 0.0250 0.0200 0.0200 306,300 -0.01(-20.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 617,000 +0.01(+25.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 95,160 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0200 0.0150 0.0200 44,150 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0200 112,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 503,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0150 0.0200 111,451 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 228,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 1,210,553 -0.01(-20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 8,990 +0.01(+25.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 501,000 -0.01(-20.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 02, 2023 0.0300 0 +0.00(+20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0250 65,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jan 26, 2023 0.0250 0 -0.00(-16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 98,500 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 113,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 402,810 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0 +0.01(+25.00%)
Jan 10, 2023 0.0200 500 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0150 0.0200 52,232 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Dec 29, 2022 0.0200 0 +0.01(+33.33%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0150 268,396 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 106,878 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 322,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 403,000 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-20.00%)
Dec 07, 2022 0.0250 500 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0250 29,520 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 6,344 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 38,749 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 499,427 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 86,000 -0.00(-16.67%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 173,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 723,013 +0.01(+25.00%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 166,250 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Oct 21, 2022 0.0200 0.0250 0.0200 0.0250 69,500 +0.01(+25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Oct 19, 2022 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Oct 04, 2022 0.0200 0 -0.01(-20.00%)
Sep 30, 2022 0.0250 0 +0.01(+25.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 4,490 +0.01(+25.00%)
Sep 26, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0200 0.0150 0.0200 65,480 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 98,948 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 6,004 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 10,245 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 06, 2022 0.0200 0 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0200 0.0200 81,475 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0200 16,431 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Aug 19, 2022 0.0200 0 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0250 0.0200 0.0200 164,073 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 572 -0.01(-20.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0200 0.0250 325,000 +0.01(+25.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0200 22,067 -0.01(-20.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 1,662,198 -0.00(-16.67%)
Aug 04, 2022 0.0300 0 +0.00(+20.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0250 571,000 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0250 0.0250 0.0250 314,001 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 111,966 -0.00(-16.67%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 33,375 +0.00(+0.00%)
Jul 06, 2022 0.0300 0 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Jul 04, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 23, 2022 0.0350 0 +0.00(+0.00%)
Jun 21, 2022 0.0350 551 -0.00(-12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0 -0.00(-12.50%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0400 15,263 +0.00(+0.00%)
Jun 08, 2022 0.0400 0 +0.00(+0.00%)
Jun 06, 2022 0.0400 0 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 54,010 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 60,800 +0.00(+14.29%)
May 31, 2022 0.0350 287 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 2,350 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 89,356 +0.00(+14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 24, 2022 0.0400 0 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 2,111 +0.00(+0.00%)
May 17, 2022 0.0400 500 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 10, 2022 0.0350 321 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 156,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+14.29%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 33,022 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.