Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1200 0.1400 0.1200 0.1400 22,500 +0.02(+16.67%)
Jun 29, 2009 0.1300 0.1300 0.1200 0.1200 39,500 -0.02(-11.11%)
Jun 26, 2009 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 25, 2009 0.1350 0.1350 0.1200 0.1350 52,100 -0.01(-6.90%)
Jun 24, 2009 0.1450 0.1450 0.1450 0.1450 37,800 +0.00(+3.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 19, 2009 0.1450 0.1450 0.1400 0.1400 16,000 -0.00(-3.45%)
Jun 18, 2009 0.1200 0.1450 0.1200 0.1450 48,100 -0.01(-3.33%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 1,783 +0.00(+0.00%)
Jun 16, 2009 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 12, 2009 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+7.14%)
Jun 11, 2009 0.1450 0.1500 0.1400 0.1400 76,000 +0.01(+3.70%)
Jun 10, 2009 0.1450 0.1550 0.1350 0.1350 144,500 -0.01(-6.90%)
Jun 09, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Jun 08, 2009 0.1600 0.1600 0.1600 0.1600 34,000 +0.01(+6.67%)
Jun 05, 2009 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Jun 04, 2009 0.1600 0.1600 0.1550 0.1600 45,600 +0.00(+0.00%)
Jun 03, 2009 0.1600 0.1600 0.1500 0.1600 23,400 +0.01(+6.67%)
Jun 02, 2009 0.1500 0.1650 0.1500 0.1500 45,000 -0.02(-9.09%)
Jun 01, 2009 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+6.45%)
May 29, 2009 0.1500 0.1600 0.1500 0.1550 57,800 -0.01(-3.13%)
May 28, 2009 0.1600 0.1600 0.1450 0.1600 45,600 -0.01(-5.88%)
May 27, 2009 0.1800 0.1800 0.1600 0.1700 133,889 +0.01(+6.25%)
May 26, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
May 25, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2009 0.1650 0.1800 0.1650 0.1800 55,200 +0.00(+0.00%)
May 21, 2009 0.1600 0.1800 0.1600 0.1800 35,750 +0.02(+12.50%)
May 20, 2009 0.1600 0.1600 0.1600 0.1600 18,100 +0.01(+6.67%)
May 19, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 15, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 14, 2009 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+7.14%)
May 13, 2009 0.1350 0.1400 0.1350 0.1400 13,640 -0.01(-6.67%)
May 12, 2009 0.1450 0.1500 0.1450 0.1500 20,700 +0.01(+3.45%)
May 11, 2009 0.1350 0.1450 0.1350 0.1450 32,000 +0.01(+7.41%)
May 08, 2009 0.1300 0.1350 0.1300 0.1350 7,000 -0.01(-3.57%)
May 07, 2009 0.1500 0.1500 0.1400 0.1400 68,900 +0.00(+0.00%)
May 06, 2009 0.1400 0.1500 0.1350 0.1400 192,000 +0.01(+3.70%)
May 05, 2009 0.1300 0.1400 0.1300 0.1350 302,500 +0.02(+12.50%)
May 04, 2009 0.1200 0.1250 0.1050 0.1200 400 +0.01(+9.09%)
May 01, 2009 0.1200 0.1250 0.1050 0.1100 206,925 -0.01(-4.35%)
Apr 30, 2009 0.1100 0.1150 0.1100 0.1150 56,000 -0.00(-4.17%)
Apr 29, 2009 0.1100 0.1200 0.1050 0.1200 25,000 +0.01(+9.09%)
Apr 28, 2009 0.1050 0.1350 0.1050 0.1100 220,000 +0.01(+10.00%)
Apr 27, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1150 0.1000 0.1000 20,100 -0.01(-9.09%)
Apr 23, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1100 0.1000 0.1100 60,000 +0.01(+15.79%)
Apr 21, 2009 0.1100 0.1100 0.0900 0.0950 286,000 -0.03(-24.00%)
Apr 20, 2009 0.1250 0.1350 0.1250 0.1250 24,500 -0.01(-7.41%)
Apr 17, 2009 0.1350 0.1350 0.1350 0.1350 19,000 +0.04(+35.00%)
Apr 16, 2009 0.1300 0.1300 0.1000 0.1000 17,500 -0.05(-33.33%)
Apr 15, 2009 0.1050 0.1600 0.1050 0.1500 190,500 +0.05(+50.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 30,000 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.0950 0.1200 38,000 +0.02(+26.32%)
Apr 09, 2009 0.0950 0.1050 0.0950 0.0950 140,000 -0.01(-13.64%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 20,700 +0.00(+0.00%)
Apr 07, 2009 0.1200 0.1200 0.1100 0.1100 51,600 +0.01(+4.76%)
Apr 06, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Apr 02, 2009 0.0800 0.0850 0.0750 0.0850 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.